FT100,20200414,5842.66,5894.71,5778.98,5803.35,5842
IBX,20200414,7209.7,7209.7,7080.3,7108.6,0
NYK,20200413,23719.37,23698.93,23095.35,23390.77,23698
IXIC,20200413,8153.575,8200.44,8035.95,8192.42,8127
QQ,20200413,8238.8,8338.15,8158.58,8332.73,8332
SYP,20200413,2789.82,2782.46,2721.17,2761.63,2782
CAC,20200409,4442.87,4543.69,4409.04,4506.85,4506
DXF,20200409,10332.89,10649.79,10311.7,10564.74,10490
NYK,20200409,23433.57,24008.99,23504.09,23719.37,23690
IXIC,20200409,8090.903,8227.91,8072.32,8153.58,8169
QQ,20200409,8229.46,8334.23,8167.93,8238.52,8238
SYP,20200409,2749.98,2818.57,2762.36,2789.82,2776