FT100,20200527,6067.76,6167.96,6067.76,6133.42,6067
IBX,20200527,7034,7229,7030.2,7174.5,0
CAC,20200526,4539.95,4619.84,4573.89,4606.24,4606
DXF,20200526,11391.28,11544.35,11429.88,11504.65,11488
NYK,20200526,24465.16,25176.42,24781.84,24995.11,24781
IXIC,20200526,9324.587,9501.21,9333.16,9340.22,9501
QQ,20200526,9414.44,9570.52,9379.89,9389.97,9389
SYP,20200526,2955.45,3021.72,2988.17,2991.77,3004