FT100,20200624,6320.12,6320.12,6137.46,6140.81,6320
IBX,20200624,7403.9,7440.9,7195.5,7195.5,0
CAC,20200623,4948.89,5046.31,4962.6,5017.68,5017
DXF,20200623,12262.97,12616.12,12332.1,12523.76,12360
NYK,20200623,26024.96,26314.97,26105.97,26156.1,26159
IXIC,20200623,10056.475,10221.85,10112.44,10131.37,10130
QQ,20200623,10130.77,10306.8,10172,10209.8,10209
SYP,20200623,3117.86,3154.9,3127.12,3131.29,3138