A3M,20200731,2.39,2.43,2.204,2.31,1053839
ACS,20200731,20.12,20.42,19.535,19.55,1636016
ACX,20200731,7.438,7.442,7.234,7.234,667140
ADL,20200731,0.89,0.9,0.868,0.9,6778
ADNOIB,20200731,1622,1622,1622,1622,34
ADX,20200731,1.566,1.578,1.502,1.536,414387
ADZ,20200731,4.03,4.63,4.03,4.39,10093
AEDAS,20200731,18,18,17.4,17.98,11090
AENA,20200731,114.5,114.6,110.1,110.3,265493
AGIL,20200731,3.7,3.88,3.7,3.88,1904
AI,20200731,0.06,0.06,0.057,0.057,867384
AIR,20200731,63.2,63.91,61.85,62.01,21292
AKI,20200731,0.136,0.136,0.112,0.113,375127
ALB,20200731,34.75,34.9,34.3,34.65,5056
ALC,20200731,17.8,17.8,17.8,17.8,287
ALM,20200731,9.325,9.6,9.325,9.415,460208
ALNT,20200731,10.5,10.65,10.4,10.65,3123
AMP,20200731,0.1504,0.154,0.15,0.1528,2370368
AMS,20200731,44.08,44.51,42.36,42.36,1214207
ANA,20200731,95.5,95.8,93.15,93.8,194986
APAM,20200731,24.44,24.45,24.15,24.76,167
APPS,20200731,6.54,6.64,6.485,6.56,558710
ARM,20200731,8.88,8.9,8.7,8.9,3538
ATRY,20200731,7.1,7.18,6.76,6.76,27702
AZK,20200731,5,5,4.87,4.96,1311
BAIN,20200731,2.8,2.8,2.8,2.8,780
BBVA,20200731,2.714,2.74,2.637,2.637,31875881
BDL,20200731,109,110,109,110,4142
BIO,20200731,1.138,1.142,1.092,1.11,190841
BKIA,20200731,1.082,1.1045,1.047,1.071,7818365
BKT,20200731,4.361,4.487,4.315,4.382,5026697
BKY,20200731,0.293,0.2995,0.272,0.275,7028054
BME,20200731,32.98,32.98,32.92,32.92,51011
CABK,20200731,1.9065,1.945,1.8105,1.82,16509393
CAF,20200731,30.45,30.45,29.05,29.15,39951
CASH,20200731,0.676,0.715,0.676,0.697,1017931
CBAV,20200731,9.7,9.7,9.7,9.75,100
CCEP,20200731,34.6,35.2,34.3,34.8,2731
CDR,20200731,1.252,1.42,1.204,1.204,494650
CEV,20200731,7.5,7.5,7.5,7.5,989
CIE,20200731,13.79,13.9,13.49,13.49,337665
CLN.D,20200731,3.85,4.016,3.497,3.55,5364183
CLNX,20200731,54.24,54.78,52.78,53.22,1450447
CLR,20200731,1.24,1.24,1.24,1.24,28640
COL,20200731,7.2,7.43,7.115,7.225,872234
COM,20200731,0.348,0.36,0.33,0.34,18421
DIA,20200731,0.1124,0.1124,0.11,0.1118,3077469
DOM,20200731,2.8,2.855,2.76,2.79,420122
EAT,20200731,4.555,4.555,4.53,4.515,418
EBRO,20200731,19.12,19.14,18.8,19,99473
ECR,20200731,1.728,1.772,1.718,1.73,103446
EDR,20200731,1.802,1.85,1.732,1.79,74282
EKT,20200731,7.84,8.08,7.84,7.96,83495
ELE,20200731,24.11,24.44,24.04,24.04,1219922
ELZ,20200731,0.925,0.925,0.885,0.91,19686
ENC,20200731,2.682,2.708,2.551,2.555,1634678
ENG,20200731,21.54,21.86,21.37,21.37,1054290
ENO,20200731,8.64,9,8.62,8.96,3968
EZE,20200731,0.3,0.3,0.2725,0.286,1018790
FACE,20200731,5.4,5.56,5.4,5.44,43198
FAE,20200731,3.595,3.65,3.52,3.57,513890
FCC,20200731,7.52,7.59,7.31,7.31,40154
FDR,20200731,13.6,14.38,13.6,14.04,515613
FER,20200731,21.2,21.62,20.74,20.74,1596630
GALQ,20200731,0.94,0.998,0.914,0.97,9399
GAM,20200731,19.8,20.59,19.735,19.875,2058842
GAS,20200731,15.96,16.105,15.74,15.74,1264267
GCO,20200731,20.45,20.45,19.84,20,31192
GEST,20200731,2,2.16,1.844,2.04,2406929
GIGA,20200731,5.45,5.45,5.45,5.45,120
GRE,20200731,15.9,16.75,15.7,16.1,28070
GRF,20200731,24.73,25.43,24.63,24.7,1149066
GRF.P,20200731,16.14,16.42,15.74,16.16,155360
GRI,20200731,1.25,1.25,1.25,1.25,1000
GRN,20200731,12.5,12.5,12.15,12.4,770
GSJ,20200731,4.52,4.6,4.255,4.385,32389
HLZ,20200731,7.15,7.15,7,7.1,7801
HOME,20200731,10.8,10.8,9.86,10.16,38805
IAG,20200731,2,2,1.81,1.8505,23551257
IBE,20200731,10.975,11.1,10.91,10.92,11349462
IBG,20200731,18.05,18.15,17.75,17.75,2335
IDR,20200731,6.35,6.57,6.35,6.37,1381262
ISUR,20200731,6.88,6.88,6.78,6.78,2317
ITX,20200731,22.77,22.77,22.46,22.52,3178732
IZER,20200731,5.54,5.54,5.3,5.46,2503
LBK,20200731,0.1606,0.1714,0.158,0.1624,4803095
LGT,20200731,11.25,11.65,11.25,11.65,1575
LLN,20200731,3.68,4.3,3.52,4.14,249993
LOG,20200731,16.16,16.16,15.7,15.74,89966
LRE,20200731,4.24,4.53,4.24,4.45,67074
MAKS,20200731,5.9,5.9,5.9,5.9,600
MAP,20200731,1.557,1.564,1.526,1.526,3985001
MAS,20200731,22.66,22.8,22.62,22.68,1030626
MCM,20200731,11.6,11.92,11.32,11.8,13754
MDF,20200731,0.498,0.498,0.47,0.4715,644403
MEL,20200731,3.42,3.484,3.144,3.144,2892311
MONI,20200731,0.189,0.19,0.189,0.19,124732
MRL,20200731,6.97,7.1,6.85,6.99,1445594
MTB,20200731,1.5,1.55,1.5,1.55,1000
MTS,20200731,9.265,9.594,9.265,9.349,722858
MVC,20200731,6.39,6.39,5.76,5.9,21851
NBI,20200731,3.5,3.5,3.5,3.5,116
NEA,20200731,3.73,3.73,3.56,3.56,2459
NHH,20200731,2.605,2.66,2.555,2.56,24128
NTH,20200731,1.505,1.505,1.5,1.505,7928
NTX,20200731,1.8,1.8,1.8,1.8,2779
NXT,20200731,0.516,0.516,0.482,0.51,212766
NYE,20200731,0.0031,0.0033,0.003,0.003,18278300
OHL,20200731,0.5855,0.588,0.557,0.56,1271055
OLE,20200731,0.281,0.306,0.272,0.301,15848839
ORY,20200731,2.74,2.9,2.72,2.74,144613
PHM,20200731,95.3,98.45,85.1,89.05,213799
PRM,20200731,8.94,9.28,8.94,9.28,617
PRO,20200731,11.2,11.2,11.2,11.2,1920
PRS,20200731,0.459,0.464,0.431,0.431,199051
PSG,20200731,2.05,2.236,2.05,2.23,779895
PSI,20200731,4305.58,4362,4297.37,4299.99,4299
PVA,20200731,0.37,0.37,0.36,0.36,27877
QBT,20200731,0.372,0.372,0.35,0.357,584717
R4,20200731,5.9,6,5.9,6,8601
RBT,20200731,2.18,2.18,2.18,2.2,4
RDM,20200731,0.809,0.868,0.809,0.852,167015
REE,20200731,16.72,16.93,16.52,16.52,1985209
REN,20200731,1.47,1.47,1.41,1.44,9896
REP,20200731,6.84,6.87,6.568,6.58,7911807
RIO,20200731,2.82,2.9,2.82,2.9,1600
RJF,20200731,3.76,3.87,3.73,3.73,61307
RLIA,20200731,0.672,0.672,0.64,0.652,291159
ROVI,20200731,28.5,29.4,28.5,29,32616
SAB,20200731,0.3,0.3036,0.285,0.289,65860776
SAN,20200731,1.9132,1.9218,1.8086,1.8086,85103924
SCYR,20200731,1.96,2,1.908,1.91,3513284
SLR,20200731,12.68,13.02,12.51,12.83,463168
SPK,20200731,15.15,16.3,15.15,15.45,9134
SPS,20200731,0.369,0.388,0.369,0.388,6218
TEF,20200731,3.724,3.738,3.548,3.548,23400072
TL5,20200731,2.88,2.88,2.756,2.78,693582
TLGO,20200731,3.85,3.92,3.8,3.92,72928
TRE,20200731,10.91,11.07,10.46,10.57,282714
TRG,20200731,0.1152,0.1152,0.1104,0.115,49200
TUB,20200731,1.158,1.158,1.088,1.09,217890
UBS,20200731,0.0063,0.0063,0.0061,0.0062,1786000
UNI,20200731,0.48,0.48,0.468,0.4704,4319671
VER,20200731,0.0032,0.0034,0.0031,0.0034,72138900
VID,20200731,92.7,94,91.8,93.3,7920
VIS,20200731,58.6,62.4,58.35,62.25,192828
VOC,20200731,0.662,0.662,0.662,0.662,7892
YHSP,20200731,5.6,5.65,5.6,5.65,3289
YMHRE,20200731,5,5,5,5,3301
YORE,20200731,0.85,0.85,0.85,0.85,5849
YVIT,20200731,12.1,12.1,12.1,12.1,332
ZOT,20200731,5.64,5.67,5.53,5.62,266691