FT100,20200818,6127.44,6162.66,6062.58,6075.33,6127
IBX,20200818,7065.7,7165.6,7024.4,7043.5,0
CAC,20200817,4963,4995.55,4937.72,4971.94,4971
DXF,20200817,12901.34,12960.84,12847.85,12920.66,12924
NYK,20200817,27931.02,27999.81,27816.4,27844.91,27970
IXIC,20200817,11019.301,11144.53,11080.3,11129.72,11083
QQ,20200817,11164.57,11306.4,11228.1,11288.5,11288
SYP,20200817,3372.85,3387.59,3379.22,3381.99,3380