FT100,20200907,5799.08,5946.93,5798.47,5940.28,5799
IBX,20200907,7032.8,7098,7013,7080.7,0
CAC,20200904,5009.65,5068.88,4928.79,4965.07,4965
DXF,20200904,13057.77,13127.08,12753.69,12842.66,12916
NYK,20200904,28292.73,28539.75,27664.68,28133.31,28341
IXIC,20200904,11458.101,11531.18,10875.87,11313.13,11396
QQ,20200904,11771.59,11846.1,11145.9,11622.1,11622
SYP,20200904,3455.06,3479.15,3349.63,3426.96,3453