A3M,20200908,2.424,2.47,2.372,2.438,472113
ACS,20200908,21.24,21.56,20.48,20.64,904073
ACX,20200908,6.934,6.934,6.728,6.84,684329
ADL,20200908,0.774,0.78,0.75,0.75,30709
ADNOIB,20200908,1622,1622,1622,1622,33
ADX,20200908,1.734,1.74,1.68,1.708,659182
ADZ,20200908,4.04,4.04,3.91,3.92,10074
AEDAS,20200908,18.66,18.82,18.28,18.82,3295
AENA,20200908,127.8,128.1,123.2,125.2,221158
AGIL,20200908,3.74,3.76,3.74,3.76,2000
AI,20200908,0.0724,0.0724,0.0681,0.0706,1600139
AIR,20200908,73.89,74,70.1,71.33,20279
AKI,20200908,0.134,0.143,0.1245,0.129,755490
ALB,20200908,34.6,34.8,34.4,34.75,3849
ALC,20200908,17.5,17.5,17.5,17.5,200
ALM,20200908,9.52,9.565,9.445,9.5,591637
ALNT,20200908,10.5,10.6,10.4,10.45,2535
ALQ,20200908,5.55,5.55,5.55,5.55,4000
AMP,20200908,0.1692,0.1714,0.1638,0.1684,5149267
AMS,20200908,51.08,51.34,49.26,49.63,1153755
ANA,20200908,101,101.8,97.85,99.2,99955
APAM,20200908,24.9,24.9,24.32,24.5,1265
APPS,20200908,6.85,6.86,6.595,6.7,320764
ARM,20200908,8.9,8.9,8.8,8.8,1711
ATRY,20200908,7.5,7.5,7.22,7.22,29016
AZK,20200908,5.04,5.04,5,5.04,870
BBVA,20200908,2.526,2.578,2.475,2.489,24076016
BDL,20200908,110,111,110,110,54
BIO,20200908,1.55,1.568,1.42,1.442,1056006
BKIA,20200908,1.355,1.3965,1.332,1.3575,9014870
BKT,20200908,4.541,4.572,4.375,4.414,2678378
BKY,20200908,0.6,0.62,0.516,0.571,21061373
BME,20200908,32.84,32.98,32.84,32.92,25048
CABK,20200908,2.007,2.028,1.945,1.9555,12738381
CAF,20200908,29.4,29.4,28.7,29.2,14307
CASH,20200908,0.742,0.747,0.722,0.743,674462
CBAV,20200908,8.8,8.9,8.8,8.8,298
CCEP,20200908,37.5,38,37.15,37.4,3248
CDR,20200908,1.272,1.298,1.23,1.23,46024
CEV,20200908,7.45,7.45,7.4,7.4,3995
CIE,20200908,15.07,15.13,14.61,14.82,283085
CLNX,20200908,52.6,52.82,50.46,51.52,947632
CLR,20200908,1.39,1.39,1.39,1.39,53380
COL,20200908,7.08,7.13,6.84,6.89,578989
COM,20200908,0.33,0.33,0.316,0.316,3989
DIA,20200908,0.123,0.1238,0.119,0.1196,3894770
DOM,20200908,3.465,3.465,3.375,3.38,102197
EAT,20200908,4.7,4.79,4.365,4.645,16649
EBRO,20200908,20,20.35,19.96,20,92028
ECR,20200908,2,2.005,1.952,1.98,47208
EDR,20200908,2.43,2.5,2.34,2.49,95712
EEP,20200908,0.505,0.505,0.505,0.505,580
EKT,20200908,7.64,7.7,7.54,7.68,60089
ELE,20200908,23.47,23.55,22.91,23.04,639607
ELZ,20200908,0.86,0.88,0.845,0.88,12205
ENC,20200908,2.81,2.819,2.728,2.783,829953
ENG,20200908,20.45,20.49,19.835,20.01,720230
ENO,20200908,9,9,8.76,8.76,2660
EZE,20200908,0.301,0.305,0.2905,0.295,340703
FACE,20200908,6.08,6.1,5.72,5.72,36046
FAE,20200908,3.4,3.74,3.315,3.71,1301001
FCC,20200908,8.25,8.4,8.24,8.39,75378
FDR,20200908,13.7,13.86,13.62,13.82,48343
FER,20200908,23.35,23.41,22.42,22.63,767413
GALQ,20200908,0.944,0.966,0.9,0.966,172093
GAM,20200908,22,22.01,20.88,21.46,1313177
GAS,20200908,17.3,17.345,16.845,16.88,1231879
GCO,20200908,21.65,22.15,21.45,21.75,25572
GEST,20200908,2.31,2.314,2.26,2.292,488731
GIGA,20200908,6.4,7.1,6.4,7,36480
GRE,20200908,16.1,16.1,15.5,15.65,9009
GRF,20200908,22.63,22.83,22.18,22.83,1321809
GRF.P,20200908,13.82,13.84,13.52,13.68,257323
GRI,20200908,1.57,1.57,1.57,1.5,44
GRN,20200908,12.45,12.45,11.65,12.15,4943
GSJ,20200908,4.405,4.41,4.305,4.4,21337
HLZ,20200908,6.86,7.04,6.7,6.81,5778
HOME,20200908,11.3,11.3,10.98,11.3,9796
IAG,20200908,2.321,2.343,2.223,2.285,7986312
IBE,20200908,10.665,10.695,10.395,10.49,9286195
IBG,20200908,17.6,17.8,17.6,17.5,152
IDR,20200908,6.365,6.37,6.23,6.31,791536
ISUR,20200908,6.98,6.98,6.96,6.96,2078
ITX,20200908,23.12,23.2,22.46,23.04,2206425
IZER,20200908,6.8,6.88,6.7,6.7,3351
LBK,20200908,0.242,0.2445,0.235,0.239,6119944
LGT,20200908,11.2,11.2,10.9,10.95,30108
LLN,20200908,7.7,8.35,7.4,7.75,257900
LOG,20200908,14.64,14.86,14.62,14.82,81726
LRE,20200908,4.26,4.26,4.16,4.16,57928
MAKS,20200908,5.85,5.85,5.85,5.85,4000
MAP,20200908,1.546,1.565,1.512,1.52,3748574
MAS,20200908,22.44,22.46,22.44,22.44,415109
MCM,20200908,11.74,11.74,11.5,11.56,11641
MDF,20200908,0.394,0.409,0.387,0.3875,646960
MEL,20200908,3.606,3.65,3.496,3.588,1035324
MONI,20200908,0.278,0.278,0.268,0.268,68400
MRL,20200908,7.13,7.245,6.975,7.02,892578
MTB,20200908,1.49,1.49,1.39,1.49,3042
MTS,20200908,10.654,10.814,10.338,10.54,392676
MVC,20200908,6.21,6.3,6.2,6.28,8730
NBI,20200908,3.56,3.74,3.56,3.74,574
NEA,20200908,4.1,4.1,4.03,4.03,1832
NHH,20200908,2.935,2.935,2.865,2.925,5420
NTH,20200908,1.34,1.34,1.34,1.34,7687
NTX,20200908,3.24,3.24,3.08,3.08,10024
NXT,20200908,0.49,0.502,0.484,0.491,54736
NYE,20200908,0.0033,0.0033,0.0031,0.0032,8905200
OHL,20200908,0.631,0.633,0.5885,0.6055,1320938
OLE,20200908,0.2665,0.2735,0.2525,0.2555,3934577
ORY,20200908,2.985,2.99,2.83,2.875,158587
PHM,20200908,88.55,91.2,81.5,83.95,231840
PRM,20200908,9.16,9.34,9.16,9.14,200
PRO,20200908,13.7,13.7,13.7,13.7,10129
PRS,20200908,0.42,0.42,0.4015,0.4015,117296
PSG,20200908,2.138,2.138,2.074,2.092,374355
PSI,20200908,4308.41,4327.69,4245.12,4265.76,4265
PVA,20200908,0.3945,0.41,0.3885,0.395,300229
QBT,20200908,0.3675,0.374,0.355,0.371,410607
R4,20200908,6.42,6.42,6.26,6.42,1055
RDM,20200908,0.833,0.833,0.81,0.81,2350
REE,20200908,16.41,16.455,15.98,16.06,1079909
REN,20200908,1.77,1.845,1.75,1.81,80667
REP,20200908,6.69,6.69,6.282,6.334,11093775
RIO,20200908,2.72,2.72,2.72,2.76,215
RJF,20200908,3.9,3.99,3.83,3.9,61148
RLIA,20200908,0.67,0.67,0.66,0.66,48981
ROVI,20200908,30.6,31.4,30.3,31.3,95599
SAB,20200908,0.3885,0.402,0.38,0.3853,88549508
SAN,20200908,1.9172,1.95,1.852,1.8556,41766761
SCYR,20200908,2.04,2.052,1.948,1.95,2566547
SLR,20200908,14.15,14.23,13.34,13.53,861755
SPK,20200908,16.1,16.25,15.5,15.65,8565
SPS,20200908,0.395,0.395,0.364,0.388,15132
TEF,20200908,3.31,3.36,3.238,3.276,16562331
TL5,20200908,3.43,3.538,3.38,3.508,1861886
TLGO,20200908,3.7,3.72,3.685,3.7,170008
TRE,20200908,10.29,10.68,10.13,10.19,276805
TRG,20200908,0.12,0.1234,0.1162,0.12,67586
TUB,20200908,1.24,1.268,1.224,1.246,78508
UBS,20200908,0.0063,0.0063,0.0061,0.0062,5315100
UNI,20200908,0.67,0.6765,0.651,0.6535,1294978
VER,20200908,0.0031,0.0031,0.003,0.003,4116900
VID,20200908,91.5,92.8,89.5,90.8,7343
VIS,20200908,58.35,59.45,58,58.8,95853
VOC,20200908,0.644,0.658,0.636,0.646,5354
YATO,20200908,9.1,9.1,9.1,9.1,551
YDOM,20200908,2.22,2.22,2.22,2.22,300
YEIS,20200908,6.9,6.9,6.9,6.9,200
YMHRE,20200908,4.64,4.64,4.6,4.6,3078
YORE,20200908,0.855,0.855,0.855,0.855,2116
YTAR,20200908,48.6,48.6,48.6,48.6,200
YVBA,20200908,12.7,12.7,12.7,12.7,394
YZBL,20200908,1.16,1.16,1.16,1.16,500
ZOT,20200908,5.74,5.74,5.57,5.6,153403