A3M,20200930,2.186,2.284,2.186,2.256,301028
ACS,20200930,18.9,19.64,18.775,19.365,811129
ACX,20200930,7.018,7.078,6.934,7.004,827371
ADL,20200930,0.5,0.518,0.48,0.5,40533
ADNOIB,20200930,1610,1610,1610,1610,32
ADX,20200930,1.808,1.91,1.806,1.906,1285167
ADZ,20200930,3.5,3.64,3.46,3.64,2348
AEDAS,20200930,17.72,18.76,17.72,18.32,61673
AENA,20200930,115.4,120.2,115.4,119.3,338129
AGIL,20200930,6,6,5.5,5.9,17855
AI,20200930,0.061,0.0629,0.0608,0.0626,1163480
AIR,20200930,61.62,63.01,61,62.25,7536
AKI,20200930,0.128,0.134,0.124,0.124,264757
ALB,20200930,35,35.75,34.9,35.65,10327
ALM,20200930,9.285,9.61,9.25,9.575,366856
ALNT,20200930,10.3,10.35,10.3,10.35,1022
AMP,20200930,0.155,0.158,0.1522,0.1558,470985
AMS,20200930,47.21,48.21,46.74,47.59,991907
ANA,20200930,92.95,93.6,91.3,92.8,105472
APAM,20200930,23.77,24.18,23.7,23.81,683
APPS,20200930,6.19,6.44,6.11,6.395,468635
ARM,20200930,8.66,8.92,8.66,8.7,3885
ATRY,20200930,7.54,7.6,7.52,7.6,17634
AZK,20200930,4.53,4.53,4.52,4.52,2315
BBVA,20200930,2.293,2.416,2.279,2.372,20970210
BIO,20200930,1.478,1.486,1.434,1.486,382605
BKIA,20200930,1.2045,1.2645,1.1755,1.2415,9237380
BKT,20200930,3.628,3.758,3.62,3.677,4027088
BKY,20200930,0.381,0.4035,0.36,0.375,11481656
CABK,20200930,1.792,1.857,1.756,1.813,20777125
CAF,20200930,27.4,29.6,27.4,29.45,65687
CASH,20200930,0.697,0.707,0.691,0.7,1076858
CBAV,20200930,8.6,8.7,8.25,8.7,2158
CCEP,20200930,33.6,33.6,32.95,33.45,4314
CDR,20200930,1.1,1.45,1.05,1.42,1178997
CIE,20200930,14.92,16.31,14.9,16.13,359336
CLNX,20200930,53.32,53.7,52,52,1010539
CLR,20200930,1.3,1.3,1.3,1.3,1900
CMM,20200930,0.98,0.98,0.98,0.98,235
COL,20200930,6.85,7.125,6.78,7.055,862801
COM,20200930,0.3,0.354,0.278,0.28,295957
DIA,20200930,0.106,0.108,0.1051,0.1063,4166970
DOM,20200930,3.51,3.52,3.435,3.48,204854
EAT,20200930,3.845,3.9,3.845,3.9,1560
EBRO,20200930,19.74,20.05,19.74,19.86,39139
ECR,20200930,1.82,1.886,1.82,1.88,92302
EDR,20200930,2.185,2.32,2.17,2.305,39464
EKT,20200930,8.94,9.07,8.94,9.03,84898
ELE,20200930,22.92,23.2,22.83,22.83,624133
ELZ,20200930,0.79,0.82,0.79,0.82,50706
ENC,20200930,2.05,2.214,2.05,2.192,1428505
ENG,20200930,20,20.17,19.695,19.695,852227
ENO,20200930,8.64,8.76,8.64,8.72,3832
EZE,20200930,0.235,0.243,0.23,0.2395,534794
FACE,20200930,6,6.06,5.9,5.92,38523
FAE,20200930,3.44,3.465,3.38,3.44,263300
FCC,20200930,7.94,8.25,7.85,8.13,29850
FDR,20200930,14.56,14.56,14.12,14.48,75399
FER,20200930,21,21.21,20.75,20.75,1464117
GALQ,20200930,0.872,0.94,0.872,0.94,1460
GAM,20200930,22.73,23.48,22.62,23.09,1216642
GAS,20200930,17.1,17.405,17.035,17.12,902167
GCO,20200930,21.5,21.65,21.45,21.5,39058
GEST,20200930,2.238,2.518,2.202,2.472,1600876
GIGA,20200930,6.55,6.9,6.55,6.9,25145
GRE,20200930,19,19.1,18.15,18.7,68545
GRF,20200930,24.26,24.83,23.98,24.59,1018325
GRF.P,20200930,14.4,14.8,14.24,14.66,182544
GRN,20200930,12.5,12.55,12,12.2,11171
GSJ,20200930,3.945,4.185,3.945,4.015,29124
HLZ,20200930,6.8,6.8,6.61,6.78,1390
HOME,20200930,10.9,10.96,10.82,10.92,19678
IAG,20200930,0.994,1.056,0.985,1.035,19483116
IBE,20200930,10.5,10.67,10.485,10.51,11427153
IBG,20200930,17.3,17.4,17.3,17.35,1814
IDR,20200930,6.04,6.125,5.99,6.075,650309
INDDT,20200930,4531.6,4638.5,4516.9,4597,161100
ISUR,20200930,6.84,6.84,6.7,6.7,6195
ITX,20200930,23.72,23.93,23.39,23.8,2485742
IZER,20200930,6.38,6.9,6.38,6.9,17678
LBK,20200930,0.218,0.2275,0.2175,0.227,6271469
LLN,20200930,8.3,8.45,8.2,8.4,28767
LOG,20200930,14.6,14.66,14.4,14.6,93571
LRE,20200930,3.82,3.99,3.82,3.935,100663
MAKS,20200930,6.7,6.7,6.7,6.7,420
MAP,20200930,1.3,1.358,1.287,1.337,9306146
MAS,20200930,22.5,22.54,22.5,22.5,4318131
MCM,20200930,12.1,12.78,12.06,12.34,147880
MDF,20200930,0.443,0.4675,0.432,0.437,2643332
MEL,20200930,3,3.158,2.972,3.134,773556
MONI,20200930,0.178,0.186,0.178,0.186,167590
MRL,20200930,6.955,7.175,6.86,7.125,1049849
MTB,20200930,1.42,1.5,1.42,1.5,14730
MTS,20200930,11.4,11.508,11.076,11.382,745137
MVC,20200930,5.5,5.5,5.44,5.5,36304
NBI,20200930,3.46,3.46,3.46,3.46,500
NEA,20200930,4.26,4.26,4.21,4.26,162
NHH,20200930,2.5,2.555,2.49,2.55,8590
NTH,20200930,1.21,1.23,1.205,1.23,14206
NTX,20200930,2.96,2.96,2.94,2.94,1400
NXT,20200930,0.488,0.488,0.488,0.488,1052
NYE,20200930,0.0035,0.0038,0.0035,0.0036,19641500
OHL,20200930,0.561,0.57,0.5495,0.57,622590
OLE,20200930,0.2695,0.27,0.259,0.263,2878042
ORY,20200930,2.94,2.98,2.895,2.98,47901
PHM,20200930,104.8,109,103.4,108,168768
PRM,20200930,9.06,9.18,9,9.02,3614
PRO,20200930,15,15.1,15,15.1,1165
PRS,20200930,0.3995,0.4,0.385,0.4,116435
PSG,20200930,2.046,2.052,2.002,2.04,483719
PSI,20200930,4033.08,4096.99,4015.35,4075.43,4075
PVA,20200930,0.3735,0.3875,0.37,0.37,50416
QBT,20200930,0.3265,0.336,0.318,0.336,252098
R4,20200930,6.5,6.58,6.5,6.58,2335
RDM,20200930,0.85,0.9,0.85,0.9,93403
REE,20200930,16.165,16.32,16.015,16.015,1238410
REN,20200930,1.64,1.685,1.57,1.625,13283
REP,20200930,5.662,5.822,5.616,5.722,7508753
RIO,20200930,2.7,2.74,2.7,2.76,70
RJF,20200930,4.43,4.45,4.3,4.35,35928
RJF.D,20200930,0.041,0.044,0.0402,0.0402,1484757
RLIA,20200930,0.66,0.66,0.652,0.652,23245
ROVI,20200930,31.4,31.7,30.8,31.4,47286
SAB,20200930,0.2839,0.3013,0.277,0.2972,52092498
SAN,20200930,1.56,1.6266,1.5522,1.5996,55490784
SCYR,20200930,1.5,1.532,1.42,1.52,6226590
SLR,20200930,15.6,16.34,15.52,16.15,737805
SPK,20200930,16.5,16.9,16.25,16.9,17601
SPS,20200930,0.296,0.301,0.262,0.297,38628
TEF,20200930,2.864,2.972,2.852,2.937,18647082
TL5,20200930,3.186,3.258,3.152,3.17,265424
TLGO,20200930,3.36,3.44,3.315,3.425,122885
TRE,20200930,8.81,9.19,8.79,9.13,139146
TRG,20200930,0.114,0.1146,0.107,0.111,116687
TUB,20200930,1.05,1.09,1.044,1.09,65291
UBS,20200930,0.023,0.0244,0.0213,0.022,575135159
UNI,20200930,0.648,0.6535,0.615,0.6405,2220045
VER,20200930,0.0032,0.0032,0.0031,0.0032,2805800
VID,20200930,91.6,93.9,91.6,93,5781
VIS,20200930,56.5,57.55,56.5,56.9,97283
VOC,20200930,0.6,0.63,0.6,0.63,1860
YAC1,20200930,1.14,1.14,1.14,1.14,4386
YDOM,20200930,2.14,2.14,2.14,2.14,1485
YEIS,20200930,6.95,6.95,6.95,6.95,200
YEPS,20200930,18.7,18.7,18.7,19.4,100
YGOP,20200930,15.8,15.8,15.8,15.8,32051
YORE,20200930,0.935,0.935,0.935,0.935,5349
YPR3,20200930,0.55,0.55,0.55,0.55,9091
YVBA,20200930,12.1,12.1,12.1,12.1,414
YVIT,20200930,12,12,12,12,2090
ZOT,20200930,5.13,5.28,5.13,5.21,192868