A3M,20201002,2.21,2.224,2.182,2.196,219256
ACS,20201002,19,23.42,18.855,23.42,4953899
ACX,20201002,6.81,6.992,6.782,6.946,633854
ADL,20201002,0.448,0.51,0.448,0.45,99961
ADNOIB,20201002,1601,1601,1601,1601,34
ADX,20201002,1.8,1.854,1.722,1.846,1048342
ADZ,20201002,3.51,3.51,3.51,3.58,207
AEDAS,20201002,18.66,18.78,18.5,18.7,3580
AENA,20201002,115.1,116.5,113.9,116.5,167903
AGIL,20201002,6,6.25,6,6.15,13903
AI,20201002,0.0628,0.0798,0.062,0.0736,33557040
AIR,20201002,63.62,64.72,61.99,64.64,9048
AKI,20201002,0.124,0.128,0.123,0.1235,117000
ALB,20201002,35.4,35.45,35,35.05,16472
ALC,20201002,18,18,18,18,50
ALM,20201002,9.515,9.72,9.455,9.665,601432
ALNT,20201002,10.15,10.2,10.15,10.15,17049
AMP,20201002,0.157,0.1578,0.155,0.157,1296925
AMS,20201002,46.39,46.39,45.53,46.21,1193633
ANA,20201002,91.5,93.75,90.25,93.6,112991
APAM,20201002,23.73,24.47,23.73,23.81,435
APPS,20201002,6.24,6.445,6.225,6.345,313922
ARM,20201002,8.7,8.7,8.66,8.7,4995
ATRY,20201002,7.52,7.7,7.36,7.5,81751
AZK,20201002,4.6,4.6,4.47,4.58,2717
BAIN,20201002,2.96,2.96,2.96,2.94,10
BBVA,20201002,2.342,2.394,2.316,2.378,16082564
BDL,20201002,114,114,114,110,2
BIO,20201002,1.44,1.48,1.368,1.47,332681
BKIA,20201002,1.172,1.1875,1.151,1.167,5886121
BKT,20201002,3.547,3.594,3.493,3.588,2614911
BKY,20201002,0.369,0.399,0.355,0.39,7223853
CABK,20201002,1.718,1.743,1.696,1.7225,18717663
CAF,20201002,29.55,29.95,29,29.2,36979
CASH,20201002,0.7,0.701,0.681,0.69,585715
CBAV,20201002,8.4,8.5,8.3,8.45,204
CCEP,20201002,33.05,33.75,33.05,33.75,2027
CDR,20201002,1.574,1.646,1.206,1.222,1003559
CIE,20201002,15.69,15.89,15.57,15.86,251047
CLNX,20201002,52.84,53.38,52.52,53.18,819569
CLR,20201002,1.42,1.42,1.42,1.42,500
COL,20201002,7.17,7.26,7.105,7.26,849286
COM,20201002,0.272,0.288,0.264,0.264,66762
DIA,20201002,0.1034,0.1057,0.1031,0.104,2459789
DOM,20201002,3.415,3.44,3.355,3.38,173342
EAT,20201002,4.035,4.4,4.025,4.2,7795
EBRO,20201002,19.76,19.92,19.74,19.76,41720
ECR,20201002,1.9,1.9,1.832,1.84,51018
EDR,20201002,2.28,2.35,2.255,2.35,25065
EKT,20201002,9,9.11,8.92,8.97,79745
ELE,20201002,23.08,23.18,22.85,23.11,736114
ELZ,20201002,0.86,0.86,0.785,0.84,8835
ENC,20201002,2.206,2.225,2.147,2.204,908932
ENG,20201002,19.685,19.795,19.59,19.645,946761
ENO,20201002,8.7,8.8,8.6,8.78,14790
EZE,20201002,0.223,0.2345,0.213,0.23,1769904
FACE,20201002,5.86,5.98,5.7,5.72,34086
FAE,20201002,3.335,3.41,3.335,3.36,237920
FCC,20201002,7.89,8.16,7.89,8.08,20431
FDR,20201002,14.4,14.4,13.9,14,61113
FER,20201002,20.19,20.85,20.1,20.85,1329592
GALQ,20201002,0.862,0.944,0.862,0.906,1455
GAM,20201002,24.2,24.44,23.76,24.13,1402229
GAS,20201002,17.09,17.33,17.015,17.245,916494
GCO,20201002,21.25,21.8,21.25,21.7,66284
GEST,20201002,2.458,2.498,2.364,2.472,554737
GIGA,20201002,7.25,7.25,6.95,7.2,28849
GRE,20201002,19.1,19.9,19.1,19.85,46856
GRF,20201002,24.28,25.17,24.08,25.02,1112266
GRF.P,20201002,14.54,14.86,14.5,14.76,150527
GRI,20201002,1.53,1.53,1.53,1.57,100
GRN,20201002,12.65,12.65,12.5,12.65,11728
GSJ,20201002,4.15,4.15,4,4.07,9194
HLZ,20201002,6.61,6.75,6.61,6.7,8674
HOME,20201002,11.1,11.1,10.86,11,13570
IAG,20201002,1.0175,1.054,1.001,1.008,27988258
IBE,20201002,10.625,10.715,10.595,10.715,9773996
IBG,20201002,17.2,17.3,17.2,17.3,10119
IDR,20201002,5.95,5.95,5.835,5.89,1000178
INDDT,20201002,4520,4605.7,4508.6,4600.9,154201
ISUR,20201002,6.72,6.94,6.7,6.7,460
ITX,20201002,24.07,24.22,23.8,24.1,2477019
IZER,20201002,6.86,6.98,6.7,6.98,3717
LBK,20201002,0.22,0.2345,0.215,0.232,4858640
LGT,20201002,11,11.6,11,11.55,2130
LLN,20201002,9.3,9.8,8.8,8.95,209853
LOG,20201002,14.58,14.72,14.26,14.42,127599
LRE,20201002,3.86,3.905,3.85,3.905,106928
MAKS,20201002,6.75,6.8,6.75,6.8,500
MAP,20201002,1.284,1.303,1.272,1.291,5542285
MAS,20201002,22.5,22.54,22.5,22.5,420849
MCM,20201002,12.66,12.92,12.38,12.92,38475
MDF,20201002,0.4445,0.465,0.441,0.452,1524638
MEL,20201002,3.04,3.07,2.978,3.034,1093897
MONI,20201002,0.186,0.186,0.177,0.177,49944
MRL,20201002,7.095,7.19,7.04,7.19,1183602
MTB,20201002,1.49,1.49,1.49,1.49,1000
MTS,20201002,11.454,11.658,11.33,11.586,537647
MVC,20201002,5.46,5.5,5.42,5.45,21799
NEA,20201002,4.25,4.5,4.23,4.46,14415
NHH,20201002,2.5,2.5,2.455,2.46,15397
NTH,20201002,1.23,1.23,1.21,1.23,6360
NTX,20201002,2.94,2.94,2.94,2.94,400
NXT,20201002,0.468,0.471,0.468,0.47,21463
NYE,20201002,0.0037,0.0038,0.0036,0.0037,24642100
OHL,20201002,0.5535,0.5595,0.5415,0.5595,452822
OLE,20201002,0.249,0.2615,0.2405,0.25,5034080
ORY,20201002,2.93,2.93,2.86,2.925,119690
PANG,20201002,1.49,1.49,1.49,1.49,750
PHM,20201002,108.6,112.3,107.4,111.4,126954
PRM,20201002,9,9.24,9,9.1,14100
PRO,20201002,15,15,15,15,5210
PRS,20201002,0.4,0.54,0.4,0.49,1527942
PSG,20201002,2,2,1.919,1.936,530100
PSI,20201002,4106.34,4085.34,4047.62,4082.94,4082
PVA,20201002,0.37,0.38,0.37,0.37,4050
QBT,20201002,0.322,0.33,0.32,0.3285,211418
R4,20201002,6.5,6.56,6.5,6.56,1294
RDM,20201002,0.96,0.97,0.924,0.942,27630
REE,20201002,16.075,16.24,16.025,16.185,1169899
REN,20201002,1.71,1.71,1.61,1.65,6361
REP,20201002,5.5,5.522,5.372,5.518,11186293
RJF,20201002,4.25,4.37,4.06,4.21,49854
RLIA,20201002,0.646,0.66,0.646,0.658,7911
ROVI,20201002,31.1,31.5,30.9,31,43467
SAB,20201002,0.28,0.289,0.279,0.289,37170358
SAN,20201002,1.5564,1.587,1.5426,1.5786,52986129
SCYR,20201002,1.6,1.64,1.56,1.64,3325833
SLR,20201002,16.94,17.95,16.86,17.95,971455
SPK,20201002,16.8,17,16.3,16.65,25626
SPS,20201002,0.308,0.308,0.282,0.285,6759
TEF,20201002,2.88,2.937,2.855,2.898,15475975
TL5,20201002,3.15,3.15,3.012,3.088,203199
TLGO,20201002,3.325,3.46,3.325,3.46,61741
TRE,20201002,8.91,9.165,8.655,9.165,205880
TRG,20201002,0.109,0.1138,0.108,0.111,39500
TUB,20201002,1.032,1.07,1.02,1.062,149034
UBS,20201002,0.0203,0.0214,0.0193,0.0195,255939997
UNI,20201002,0.624,0.642,0.621,0.6405,2017715
VER,20201002,0.0031,0.0031,0.0031,0.0031,4166100
VID,20201002,93.7,93.7,92.1,92.2,1171
VIS,20201002,56.8,57.05,56.45,56.45,98594
VOC,20201002,0.606,0.626,0.606,0.626,80131
YATO,20201002,8.85,8.85,8.85,8.85,566
YENT,20201002,1.74,1.74,1.74,1.74,1904
YEPS,20201002,18.6,18.6,18.6,19.4,100
YLFG,20201002,4.54,4.54,4.54,4.54,1102
YNUM,20201002,2.1,2.1,2.1,2.08,100
YORE,20201002,0.945,0.945,0.945,0.945,500
YTRA,20201002,7.85,7.85,7.85,7.85,600
YVIT,20201002,11.8,11.8,11.8,11.8,586
ZOT,20201002,5.15,5.23,5.15,5.2,76568