FT100,20201014,5969.71,6009.81,5926.49,5944.51,5969
IBX,20201014,6880.4,6946.8,6846.5,6916.6,0
CAC,20201013,4979.47,4976.58,4928.64,4947.61,4947
DXF,20201013,13138.41,13132.9,12959.7,13018.99,13132
NYK,20201013,28837.52,28808.84,28604.35,28679.81,28764
IXIC,20201013,11876.259,11946.98,11821.83,11863.9,11901
QQ,20201013,12087.93,12187.7,12032.7,12083.1,12083
SYP,20201013,3534.22,3534.01,3500.86,3511.93,3534