A3M,20201109,2.248,2.46,2.234,2.442,843223
ACS,20201109,22.87,25.11,22.78,24.73,1676443
ACX,20201109,7.44,7.914,7.394,7.85,1722575
ADL,20201109,0.62,0.638,0.524,0.544,609651
ADX,20201109,2.12,2.215,2.08,2.1,2930471
ADZ,20201109,3.46,3.84,3.46,3.73,11444
AEDAS,20201109,17.1,17.4,17.02,17.3,33709
AENA,20201109,125.1,148.3,124.6,141.2,518984
AGIL,20201109,6.1,6.15,6,6.15,12935
AI,20201109,0.0729,0.0756,0.0681,0.0738,3465632
AIR,20201109,71.9,87.33,71.9,83.06,175245
AKI,20201109,0.111,0.115,0.11,0.113,298609
ALB,20201109,33.75,35.15,33.65,34.3,18219
ALC,20201109,19.5,19.5,19.5,19.5,485
ALM,20201109,10.15,10.55,10.02,10.53,874456
ALNT,20201109,11,11.6,11,11.6,3956
ALQ,20201109,5.4,5.4,5.4,5.4,267
AMP,20201109,0.17,0.1808,0.17,0.175,3294114
AMS,20201109,47.78,66.76,47.63,54.5,4063770
ANA,20201109,91.85,94.4,90.8,92.3,220643
APAM,20201109,27.1,28.52,27.1,28.24,3870
APPS,20201109,7.08,7.64,7.015,7.6,391268
ARM,20201109,7.84,8.18,7.84,7.92,2073
ATRY,20201109,8.26,9,8.12,8.68,72578
AZK,20201109,4.2,4.25,4.05,4.25,22698
BAIN,20201109,3,3,3,2.94,120
BBVA,20201109,2.536,2.9,2.514,2.9,71745680
BDL,20201109,109,109,109,110,15
BIO,20201109,1.328,1.328,1.212,1.278,729472
BKIA,20201109,1.1155,1.26,1.088,1.25,8603781
BKT,20201109,3.29,3.927,3.194,3.91,12254935
BKY,20201109,0.2595,0.2645,0.236,0.246,6282818
CABK,20201109,1.638,1.8635,1.608,1.85,37767987
CAF,20201109,29.35,31.75,29.05,31.1,59677
CASH,20201109,0.687,0.725,0.684,0.725,2370306
CBAV,20201109,8.3,8.95,8.3,8.9,33214
CCEP,20201109,29.65,35.1,29.4,33.45,30347
CDR,20201109,1.174,1.28,1.174,1.23,404988
CIE,20201109,17.17,18.71,17.08,18.54,564374
CLNX,20201109,57,57.16,52.26,52.42,2124261
CLR,20201109,1.28,1.32,1.28,1.32,4030
CMM,20201109,0.9,0.9,0.9,0.9,2900
COL,20201109,6.7,7.84,6.61,7.84,2139740
COM,20201109,0.27,0.29,0.27,0.29,20879
DIA,20201109,0.1347,0.136,0.1275,0.1328,24495713
DOM,20201109,3.14,3.37,3.14,3.245,276052
EAT,20201109,3.66,5.3,3.49,4.89,102581
EBRO,20201109,19.78,19.92,18.88,18.88,131998
ECR,20201109,1.836,1.916,1.83,1.886,318935
EDR,20201109,2.485,3.22,2.485,3.21,908947
EEP,20201109,0.454,0.454,0.454,0.454,1000
EKT,20201109,8.35,8.5,8.18,8.19,199850
ELE,20201109,24.61,25.15,24.04,24.17,1548707
ELZ,20201109,0.79,0.83,0.79,0.815,26076
ENC,20201109,2.08,2.187,2.06,2.165,1559671
ENG,20201109,18.96,19.665,18.785,19.445,1124747
ENO,20201109,9.3,9.36,9,9.28,11017
EZE,20201109,0.2305,0.251,0.225,0.248,3076789
FACE,20201109,5.58,5.94,5.5,5.7,124675
FAE,20201109,3.5,3.64,3.495,3.59,738438
FCC,20201109,8.48,8.48,8.09,8.42,69859
FDR,20201109,17.3,17.52,16.7,16.92,209488
FER,20201109,20.19,23.72,20.08,22.61,2944050
FER.D,20201109,0.2006,0.24,0.2,0.225,36457430
GAL.D,20201109,0.0222,0.0344,0.011,0.012,2537107
GALQ,20201109,1.05,1.08,1.01,1.015,112802
GAM,20201109,26.52,27.29,25.02,25.36,2626811
GAS,20201109,17.2,18.205,16.915,18.205,1885279
GCO,20201109,21.2,23.15,21.05,22.8,130836
GEST,20201109,2.7,2.962,2.674,2.93,1288023
GIGA,20201109,8.5,9.2,8.45,8.95,96551
GRE,20201109,21.1,21.8,20.7,20.7,42392
GRF,20201109,25.99,26.66,25.57,26.3,1660194
GRF.P,20201109,15.7,16.6,15.64,16.46,274236
GRI,20201109,1.66,1.66,1.66,1.66,2100
GRN,20201109,14.15,14.45,14,14,5687
GSJ,20201109,4.165,4.42,4.165,4.29,63164
HLZ,20201109,7.25,7.25,6.8,7.24,4969
HOME,20201109,10.4,10.5,10.22,10.36,48559
IAG,20201109,1.1695,1.64,1.157,1.446,89868386
IBE,20201109,11.1,11.39,10.935,11.065,22091816
IBG,20201109,16,16.3,15.5,16.2,14757
IDR,20201109,5.67,6.07,5.665,6.05,1501469
INDDT,20201109,4646.3,5027.2,4612.1,5027.2,485974
ISUR,20201109,6.32,6.9,6.32,6.9,2041
ITX,20201109,23.5,27.24,23.47,26.49,11874536
IZER,20201109,6,6.18,6,6.16,1020
KOM,20201109,2.6,2.7,2.6,2.7,391
LBK,20201109,0.2305,0.248,0.2295,0.2425,11093349
LGT,20201109,11.1,11.5,11.1,11.5,3512
LLN,20201109,8.45,8.55,7.6,8,172022
LOG,20201109,15.06,15.44,15.02,15.34,234841
LRE,20201109,3.27,3.63,3.21,3.63,207834
MAKS,20201109,13.5,13.7,13.5,13.7,2577
MAP,20201109,1.379,1.533,1.342,1.528,13588634
MCM,20201109,12.84,13.34,12.8,13.16,25437
MDF,20201109,0.4695,0.484,0.4605,0.463,1148753
MEL,20201109,3.354,4.63,3.352,4.518,9374644
MONI,20201109,0.147,0.147,0.147,0.147,37022
MRL,20201109,6.1,7.14,6.095,7.085,3580841
MTB,20201109,1.46,1.49,1.39,1.48,11184
MTS,20201109,12.98,13.876,12.866,13.562,1743867
MVC,20201109,5.59,5.83,5.1,5.65,51868
NBI,20201109,3.5,3.72,3.5,3.68,4841
NEA,20201109,4.65,4.85,4.57,4.8,19782
NHH,20201109,2.265,2.69,2.23,2.61,1136494
NTH,20201109,1.23,1.315,1.21,1.24,30627
NTX,20201109,2.88,2.88,2.74,2.74,6955
NXT,20201109,0.468,0.504,0.468,0.504,99945
NYE,20201109,0.0073,0.0075,0.0068,0.007,126742100
OHL,20201109,0.677,0.724,0.6585,0.68,4086482
OLE,20201109,0.2595,0.267,0.2535,0.257,5084917
ORY,20201109,2.845,2.89,2.765,2.81,220941
PHM,20201109,127.8,129.9,108.4,115.6,582407
PRM,20201109,9,9.24,9,9.04,8121
PRO,20201109,15.7,15.7,14.4,14.8,8951
PRS,20201109,0.735,0.74,0.677,0.718,405892
PSG,20201109,2.028,2.224,2.016,2.22,1237693
PSI,20201109,4040.7,4225.68,4092.06,4212.44,4212
PVA,20201109,0.4045,0.43,0.395,0.4015,552537
QBT,20201109,0.3405,0.38,0.3405,0.377,836060
R4,20201109,6.7,6.7,6.54,6.7,2060
RBT,20201109,2.12,2.12,2.12,2.12,1500
RDM,20201109,0.957,0.963,0.925,0.941,24750
REE,20201109,16,16.43,15.91,16.21,1764082
REN,20201109,1.52,1.74,1.52,1.74,42955
REP,20201109,5.88,6.834,5.804,6.824,24629028
RIO,20201109,2.68,2.76,2.66,2.76,11583
RJF,20201109,4.3,4.47,4.02,4.2,263605
RLIA,20201109,0.606,0.622,0.606,0.622,165689
ROVI,20201109,36.9,37.5,32,35.2,249754
SAB,20201109,0.2709,0.3162,0.2672,0.3162,170051392
SAN,20201109,1.82,2.138,1.7916,2.1305,199554384
SCYR,20201109,1.613,1.691,1.573,1.641,4390057
SLR,20201109,19.05,19.22,16.63,17.55,1937645
SOL,20201109,5.65,5.99,5.56,5.95,686876
SPK,20201109,17.2,18,16.65,17.3,32376
SPS,20201109,1.155,1.19,0.984,1.08,1208023
TEF,20201109,2.846,3.193,2.821,3.176,42849671
TL5,20201109,2.9,3.126,2.826,3.084,969872
TLGO,20201109,3.12,3.5,3.12,3.475,271266
TRE,20201109,6.89,7.805,6.825,7.685,537054
TRG,20201109,0.264,0.272,0.2315,0.24,8574057
TUB,20201109,1.122,1.18,1.05,1.122,994245
UBS,20201109,0.0173,0.0175,0.0161,0.0169,83695808
UNI,20201109,0.55,0.5975,0.544,0.596,2641878
VER,20201109,0.0031,0.0031,0.003,0.003,62236000
VID,20201109,89,89,85.3,87,13982
VIS,20201109,58.4,58.65,56.2,56.85,140378
VOC,20201109,0.62,0.66,0.62,0.65,148755
YATO,20201109,8.55,8.55,8.55,8.55,590
YEIS,20201109,7.1,7.1,7.1,7.1,280
YHLY,20201109,3.92,3.96,3.92,3.96,2538
YORE,20201109,0.965,0.965,0.965,0.965,1000
YVIT,20201109,11.8,11.8,11.8,11.8,424
ZOT,20201109,5.27,5.44,5.25,5.39,417238