A3M,20201211,3.068,3.072,2.966,3.01,251661
ACS,20201211,26.51,26.69,25.9,26.68,607540
ACX,20201211,8.8,8.822,8.67,8.724,554230
ADL,20201211,0.56,0.566,0.506,0.52,173044
ADX,20201211,1.7,1.71,1.628,1.64,1960931
ADZ,20201211,4.39,4.6,4.38,4.45,6696
AEDAS,20201211,19.8,20.3,19.8,20.3,3417
AENA,20201211,136,136.3,132.8,136.1,221434
AGIL,20201211,6.8,7.25,6.8,7.2,21568
AGS,20201211,2.215,2.215,2.1,2.15,82720
AI,20201211,0.121,0.135,0.1114,0.119,54777526
AIR,20201211,93.2,93.58,91.56,92.12,10278
ALB,20201211,39.45,39.95,39.05,39.25,10783
ALC,20201211,22.2,22.2,22.2,22.6,152
ALM,20201211,10.83,10.83,10.66,10.71,306231
ALNT,20201211,13.35,13.6,12.85,13.6,6724
ALQ,20201211,5.15,5.15,5.1,5.1,1398
AMP,20201211,0.225,0.228,0.215,0.224,4279207
AMS,20201211,61.02,61.02,59.48,60.22,627517
ANA,20201211,108.1,110.2,106.1,108.7,292869
APAM,20201211,32,32.11,31.73,32.19,480
APPS,20201211,8.5,8.5,8.21,8.315,193092
ARM,20201211,8,8.1,7.96,8.1,6853
ATRY,20201211,8.5,8.5,8.28,8.44,10613
AZK,20201211,5,5.18,4.92,4.99,14827
BAIN,20201211,2.86,2.86,2.86,2.86,3332
BBVA,20201211,4.026,4.058,3.864,3.971,25738562
BDL,20201211,112,112,112,114,20
BIO,20201211,1.294,1.3,1.26,1.288,269703
BKIA,20201211,1.517,1.5255,1.4765,1.5,3927169
BKT,20201211,4.367,4.39,4.241,4.263,3757341
BKY,20201211,0.315,0.45,0.297,0.433,63223289
CABK,20201211,2.236,2.245,2.171,2.198,9911032
CAF,20201211,36.35,36.5,35.6,36.05,30705
CASH,20201211,0.826,0.848,0.817,0.835,527475
CBAV,20201211,10.5,10.7,10.4,10.7,2080
CCEP,20201211,38.75,39,38.45,38.85,2417
CDR,20201211,1.374,1.416,1.3,1.33,170146
CEV,20201211,7,7,7,7,105
CIE,20201211,20.16,20.16,19.66,19.91,105914
CLE,20201211,0.29,0.29,0.29,0.3,33
CLNX,20201211,51.36,51.92,50.6,51.4,792385
CLR,20201211,1.47,1.47,1.43,1.43,5874
COL,20201211,8.1,8.3,7.875,8.19,604987
COM,20201211,0.276,0.278,0.27,0.27,17416
DIA,20201211,0.1201,0.1223,0.1191,0.1206,6737892
DOM,20201211,3.705,3.725,3.655,3.715,66685
EAT,20201211,6.03,6.3,5.8,6.3,7176
EBRO,20201211,19.96,19.96,19.66,19.96,156114
ECR,20201211,2.27,2.28,2.18,2.25,154625
EDR,20201211,3.95,3.95,3.8,3.87,101475
EEP,20201211,0.386,0.386,0.386,0.386,12178
EKT,20201211,9.11,9.18,9.08,9.12,80019
ELE,20201211,22.77,23.08,22.57,22.95,1754384
ELZ,20201211,0.965,0.965,0.91,0.92,28083
ENC,20201211,3.4,3.4,3.138,3.206,1238004
ENG,20201211,20.41,20.41,19.965,20.11,975884
ENO,20201211,10.05,10.25,9.94,10,18591
EZE,20201211,0.2965,0.304,0.2905,0.297,2468392
FACE,20201211,5.98,6.04,5.6,5.76,101449
FAE,20201211,3.85,3.9,3.79,3.9,569813
FCC,20201211,8.61,8.7,8.4,8.7,51672
FDR,20201211,18.42,18.42,18.02,18.16,131200
FER,20201211,22.97,23.06,22.45,22.99,877973
GALQ,20201211,1.2,1.29,1.15,1.2,233286
GAM,20201211,28.66,29.05,28.4,28.92,751734
GAS,20201211,18.9,19.095,18.64,18.895,950342
GCO,20201211,28.75,28.95,28.45,28.9,53720
GEST,20201211,3.43,3.448,3.372,3.424,556447
GIG.D,20201211,0.314,0.33,0.31,0.334,12992
GIGA,20201211,9,9,8.8,8.8,2486
GRE,20201211,20.4,20.4,19.75,20.4,15029
GRF,20201211,24.4,24.41,23.86,24.11,628942
GRF.P,20201211,15.7,15.7,15.4,15.52,115427
GRI,20201211,1.66,1.66,1.66,1.66,750
GRN,20201211,14.2,14.5,13.85,14.4,3197
GSJ,20201211,4.46,4.58,4.31,4.48,92918
HLZ,20201211,7.4,7.42,7.39,7.42,1320
HOME,20201211,9.8,9.8,9.5,9.8,43699
IAG,20201211,1.793,1.798,1.6835,1.7085,29808245
IBE,20201211,11.26,11.32,11.135,11.25,8019323
IBG,20201211,18.55,18.55,17.35,18,20866
IDR,20201211,6.93,6.96,6.78,6.79,559507
INC,20201211,1.6,1.6,1.6,1.64,6
INDDT,20201211,5816.9,5819.6,5690.7,5744.2,197341
ISUR,20201211,8.7,8.7,8.04,8.26,6917
ITX,20201211,26.64,26.68,26.06,26.4,2329419
IZE.D,20201211,0.054,0.054,0.054,0.045,180246
IZER,20201211,6.3,6.3,6,6.04,3010
KOM,20201211,2.5,2.5,2.5,2.5,2780
LBK,20201211,0.272,0.272,0.258,0.2625,4892996
LGT,20201211,11.9,12,11.8,12,4927
LLN,20201211,7.3,7.3,6.75,6.85,91784
LOG,20201211,15.5,15.58,15.32,15.48,248693
LRE,20201211,4.82,4.85,4.745,4.835,415899
MAKS,20201211,13.8,13.8,13.8,13.8,1617
MAP,20201211,1.686,1.699,1.652,1.674,11017197
MCM,20201211,14.36,14.42,14.2,14.2,19215
MDF,20201211,0.707,0.75,0.656,0.69,7096256
MED,20201211,0.685,0.685,0.685,0.685,14
MEL,20201211,5.65,5.65,5.425,5.495,1302488
MONI,20201211,0.133,0.133,0.133,0.133,500
MRL,20201211,7.94,7.965,7.735,7.785,853546
MTB,20201211,1.36,1.44,1.36,1.44,542
MTS,20201211,17.594,17.6,17.138,17.194,372711
MVC,20201211,6.5,6.69,6.3,6.44,23491
NBI,20201211,3.88,3.9,3.88,3.9,1000
NEA,20201211,4.69,4.9,4.68,4.79,5747
NHH,20201211,3.62,3.72,3.54,3.62,284128
NTH,20201211,1.46,1.48,1.44,1.45,23246
NTX,20201211,2.74,2.74,2.74,2.72,100
NXT,20201211,0.52,0.52,0.512,0.52,24800
NYE,20201211,0.0077,0.0079,0.0073,0.0073,132600500
OHL,20201211,0.7145,0.7145,0.6815,0.6845,1633534
OLE,20201211,0.25,0.25,0.242,0.2465,2027588
ORY,20201211,2.725,2.975,2.67,2.94,903322
PHM,20201211,72.1,73.55,70.05,71.4,161717
PRM,20201211,9.4,9.58,9.14,9.42,8025
PRO,20201211,14.5,14.7,14.5,14.7,773
PRS,20201211,0.947,0.947,0.882,0.909,217792
PSG,20201211,2.492,2.494,2.424,2.46,424482
PSI,20201211,4795.49,4784.72,4727.2,4740.83,4740
PVA,20201211,0.444,0.462,0.4225,0.4265,680632
QBT,20201211,0.392,0.399,0.362,0.37,1540913
R4,20201211,6.7,6.76,6.7,6.7,194
RBT,20201211,2.16,2.16,2.16,2.16,329
RDM,20201211,0.96,0.96,0.951,0.959,6132
REE,20201211,16.785,16.95,16.695,16.695,1052042
REN,20201211,2.09,2.2,2.01,2.12,62987
REP,20201211,8.942,8.972,8.612,8.78,10091599
RIO,20201211,3.4,3.4,3.22,3.34,3154
RJF,20201211,3.77,3.77,3.68,3.69,20298
RLIA,20201211,0.666,0.67,0.642,0.66,114890
ROVI,20201211,37.5,37.5,36.7,37,48999
SAB,20201211,0.3615,0.362,0.3407,0.3463,49970438
SAN,20201211,2.648,2.658,2.5255,2.575,70990664
SCYR,20201211,2.026,2.04,1.981,2.01,1654275
SLR,20201211,19.01,19.32,18.66,18.89,493947
SOL,20201211,7.28,7.4,7.15,7.36,286677
SPK,20201211,20.3,21.4,20.2,21.1,24300
SPS,20201211,1.12,1.155,1.04,1.045,501097
TEF,20201211,3.669,3.669,3.501,3.548,29344539
TL5,20201211,4.234,4.234,4.006,4.074,475293
TLGO,20201211,4.42,4.42,4.32,4.34,106829
TRE,20201211,10.38,10.46,10.05,10.37,220528
TRG,20201211,0.232,0.24,0.225,0.225,858813
TUB,20201211,1.472,1.482,1.438,1.476,226100
UBS,20201211,0.0187,0.0187,0.0177,0.018,57965465
UNI,20201211,0.676,0.685,0.663,0.6695,2687603
VER,20201211,3.68,4.195,3.4,3.78,591872
VID,20201211,89.8,91.2,88.9,90.8,9990
VIS,20201211,58.45,58.65,58.05,58.5,55592
VOC,20201211,0.846,0.88,0.798,0.798,238114
YAC1,20201211,1.16,1.16,1.16,1.16,4311
YATO,20201211,9.6,9.6,9.6,9.6,1041
YGOP,20201211,15.6,15.6,15.5,15.5,120332
YINM,20201211,16.5,16.5,16.5,16.7,180
YLFG,20201211,4.42,4.42,4.42,4.42,1132
YMEI,20201211,41.6,41.6,41.6,41.6,200
YVIT,20201211,11.7,11.7,11.7,11.7,500
ZOT,20201211,5.83,5.89,5.78,5.87,183931