FT100,20201222,6416.32,6457.4,6382.61,6454.89,6416
IBX,20201222,7822,7942.4,7818,7934.2,0
CAC,20201221,5527.66,5422.1,5306.58,5393.34,5393
DXF,20201221,13630.51,13399.99,13060.34,13246.3,13398
NYK,20201221,30179.05,30304.14,29755.53,30216.45,30159
IXIC,20201221,12755.638,12751.27,12525.22,12742.52,12596
QQ,20201221,12738.6,12706.4,12474,12690.2,12690
SYP,20201221,3709.41,3702.9,3636.48,3694.92,3684