FT100,20210105,6571.88,6622.77,6544.25,6596.99,6571
IBX,20210105,8052.2,8118.1,8037.4,8091.5,0
CAC,20210104,5551.21,5656.42,5567.97,5588.96,5588
DXF,20210104,13718.78,13907.13,13647.79,13726.74,13890
NYK,20210104,30606.48,30674.28,29881.82,30223.89,30627
IXIC,20210104,12888.282,12958.72,12543.24,12698.45,12958
QQ,20210104,12887.91,12950.2,12537.4,12694.6,12694
SYP,20210104,3756.07,3769.99,3662.71,3700.65,3764