FT100,20210127,6654.01,6661.31,6505.84,6564.08,6654
IBX,20210127,7950.4,7995.5,7782.5,7852.7,0
CAC,20210126,5472.62,5555.28,5471.09,5523.52,5523
DXF,20210126,13643.95,13925.73,13670.23,13870.99,13687
NYK,20210126,30960,31121.42,30921.71,30937.04,30968
IXIC,20210126,13635.992,13702.69,13603.19,13626.06,13681
QQ,20210126,13483.35,13536.3,13440.3,13490.1,13490
SYP,20210126,3855.36,3870.9,3847.78,3849.62,3862