FT100,20210217,6748.86,6760.29,6701.59,6714.26,6748
IBX,20210217,8140.8,8176.3,8073.9,8122.7,0
CAC,20210216,5786.53,5797.92,5768.96,5786.53,5786
DXF,20210216,14109.48,14130.74,14049.98,14064.6,14105
NYK,20210216,31458.4,31608.63,31443.48,31522.75,31472
IXIC,20210216,14095.474,14175.12,13995.45,14047.5,14152
QQ,20210216,13808.22,13879.7,13726.7,13773.7,13773
SYP,20210216,3934.83,3950.43,3923.85,3932.59,3939