FT100,20210225,6658.97,6702.88,6644.68,6656.46,6658
IBX,20210225,8331.2,8387,8310.7,8317.8,0
CAC,20210224,5780.06,5804.14,5758.3,5797.98,5797
DXF,20210224,13864.81,13998.3,13855.85,13976,13855
NYK,20210224,31537.35,32009.64,31421.29,31961.86,31499
IXIC,20210224,13465.198,13607.36,13286.59,13597.97,13400
QQ,20210224,13195.21,13312.4,12971.8,13302.1,13302
SYP,20210224,3881.37,3928.65,3859.6,3925.43,3873