A3M,20210315,3.81,3.848,3.766,3.8,222087
ACS,20210315,27.18,28.1,27.17,27.59,1047753
ACX,20210315,10.45,10.645,10.29,10.365,1009007
ADL,20210315,0.91,0.94,0.91,0.93,23511
ADX,20210315,2.05,2.05,2.02,2.03,1016654
ADZ,20210315,4.33,4.35,4.25,4.29,6288
AEDAS,20210315,21.65,22.1,21.5,21.8,3611
AENA,20210315,144.7,147.8,144.7,145.8,244260
AGIL,20210315,8.3,8.45,8.2,8.2,10584
AGS,20210315,2.9,2.9,2.885,2.885,105907
AI,20210315,0.126,0.128,0.1228,0.1258,4322877
AIR,20210315,100.44,101.02,99.8,99.9,17063
ALB,20210315,42.45,42.75,42,42.2,9626
ALC,20210315,23.2,23.2,23.2,23.6,4
ALM,20210315,12.15,12.39,12.05,12.19,594713
ALNT,20210315,14.2,14.2,14.2,14.2,1553
AMP,20210315,0.1974,0.206,0.1974,0.2015,2052504
AMS,20210315,63.8,63.88,61.82,61.82,966719
ANA,20210315,131.8,139.5,131.8,136.3,170875
APAM,20210315,36.5,37.79,36.5,37.6,2252
APPS,20210315,9.25,9.3,9.11,9.135,96542
ARM,20210315,9.4,9.4,9.4,9.38,1
ATRY,20210315,10.4,10.6,10.25,10.3,7958
AZK,20210315,5.84,5.9,5.76,5.9,11374
BAIN,20210315,2.5,2.66,2.5,2.66,17936
BBVA,20210315,4.779,4.823,4.64,4.699,15630085
BDL,20210315,112,114,112,110,225
BIO,20210315,2.15,2.155,2.145,2.15,230377
BKIA,20210315,1.7005,1.742,1.688,1.703,2966042
BKT,20210315,5.714,5.748,5.582,5.618,3105086
BKY,20210315,0.418,0.442,0.416,0.43,2951751
CABK,20210315,2.516,2.561,2.478,2.503,13993517
CAF,20210315,39.55,39.9,38.7,38.95,23158
CASH,20210315,0.787,0.813,0.782,0.79,1109783
CBAV,20210315,13.5,13.5,13.5,13.7,80
CCEP,20210315,45.5,45.5,44.95,45.3,1060
CDR,20210315,1.276,1.306,1.25,1.25,188394
CEV,20210315,7.1,7.1,7.1,7.1,1400
CIE,20210315,22.56,22.86,22.3,22.34,166675
CLNX,20210315,44.48,44.82,43.84,44.63,1155371
CLR,20210315,1.88,1.94,1.88,1.88,15683
COL,20210315,8.25,8.345,8.21,8.25,519419
COM,20210315,0.35,0.352,0.324,0.324,81165
DIA,20210315,0.1205,0.1207,0.1194,0.1196,2965447
DOM,20210315,4.25,4.32,4.25,4.27,77326
EAT,20210315,7.36,7.5,7.3,7.3,3298
EBRO,20210315,17.38,17.46,16.96,17,241213
ECR,20210315,2.545,2.565,2.465,2.47,106853
EDR,20210315,5.15,5.25,5.13,5.23,202423
EEP,20210315,0.412,0.412,0.412,0.412,12400
EKT,20210315,8.95,9.17,8.93,8.99,117816
ELE,20210315,21.95,21.97,21.75,21.75,1094699
ELZ,20210315,1.3,1.39,1.25,1.34,81438
ENC,20210315,4.056,4.175,4.033,4.055,1146294
ENG,20210315,17.91,18.12,17.85,17.915,843022
ENO,20210315,10.5,10.6,10.35,10.55,20250
EZE,20210315,0.419,0.422,0.412,0.412,1303241
FACE,20210315,4.05,4.16,4.03,4.1,23885
FAE,20210315,3.615,3.67,3.595,3.635,373345
FCC,20210315,10.24,10.28,10.1,10.16,36897
FDR,20210315,24.1,24.25,23.7,23.7,138878
FER,20210315,22.72,22.82,22.36,22.47,1049924
GALQ,20210315,1.535,1.535,1.485,1.53,55185
GAM,20210315,30.09,30.25,29.06,29.35,1141329
GAS,20210315,21.06,21.06,20.77,20.77,1004313
GCO,20210315,34.8,35.05,34.5,34.65,47727
GEST,20210315,4.58,4.628,4.464,4.472,586228
GIGA,20210315,10.1,11,10,10.9,32614
GRE,20210315,34.1,35,33.9,33.9,43480
GRF,20210315,20.83,21.24,20.5,21.02,1525226
GRF.P,20210315,13.58,13.82,13.4,13.6,324537
GRI,20210315,2.1,2.1,2.1,2.1,1191
GRN,20210315,18.5,18.5,18.05,18.2,3108
GSJ,20210315,6.33,6.56,6.26,6.32,115848
HLZ,20210315,10,10.16,9.88,10.06,15680
HOME,20210315,10.6,10.84,10.6,10.72,26011
IAG,20210315,2.493,2.568,2.483,2.53,29876548
IBE,20210315,10.795,10.825,10.67,10.76,8981565
IBG,20210315,17.2,17.6,17.2,17.5,3498
IDR,20210315,7.715,7.8,7.7,7.75,640988
INDDT,20210315,6298.2,6370.6,6277.6,6296,123228
ISUR,20210315,7.86,8.08,7.86,8,2487
ITX,20210315,30.21,30.37,29.79,30.11,3143338
IZER,20210315,8.62,8.62,8.42,8.56,5552
KOM,20210315,2.6,2.6,2.6,2.6,345
LBK,20210315,0.28,0.2825,0.272,0.275,2536017
LGT,20210315,14.65,14.75,14.3,14.7,21528
LLN,20210315,4.96,5.05,4.92,4.98,45628
LOG,20210315,16.34,16.5,16.2,16.26,212325
LRE,20210315,5.25,5.38,5.25,5.37,40995
MAKS,20210315,32.3,32.9,31.1,31.2,3103
MAP,20210315,1.697,1.734,1.691,1.712,11120392
MCM,20210315,14.78,14.78,14.5,14.56,20013
MDF,20210315,1.188,1.188,1.09,1.098,4241001
MED,20210315,1.4,1.4,1.35,1.35,1820
MEL,20210315,7.15,7.29,7.08,7.165,1116126
MONI,20210315,0.18,0.18,0.176,0.176,12952
MRL,20210315,9.185,9.195,9.03,9.03,957514
MTB,20210315,1.39,1.43,1.36,1.42,23695
MTS,20210315,22.5,22.89,22.24,22.575,743877
MVC,20210315,6.45,6.91,6.41,6.82,41541
NBI,20210315,5,5.05,4.9,5.05,4125
NEA,20210315,4.89,4.89,4.76,4.88,8367
NHH,20210315,4.03,4.18,4.025,4.14,246431
NTH,20210315,1.85,1.85,1.8,1.8,16249
NTX,20210315,4.28,4.28,4.06,4.14,16452
NXT,20210315,0.487,0.512,0.487,0.5,132998
NYE,20210315,0.0138,0.0143,0.0131,0.0132,153528700
OHL,20210315,0.63,0.652,0.627,0.635,1972735
OLE,20210315,0.396,0.421,0.392,0.413,9639479
ORY,20210315,3.825,3.84,3.755,3.8,174989
PANG,20210315,1.78,1.78,1.76,1.76,14055
PHM,20210315,103.5,104.8,102.9,104.4,67272
PRM,20210315,10.25,10.3,10.25,10.3,5198
PRO,20210315,17.6,17.6,17.1,17.2,1983
PRS,20210315,1.012,1.054,0.996,1.046,286938
PSG,20210315,2.52,2.586,2.508,2.54,1080010
PSI,20210315,4849.32,4865.25,4811.41,4822.65,4822
PVA,20210315,0.566,0.569,0.554,0.554,181080
QBT,20210315,0.3935,0.3945,0.385,0.3895,372107
R4,20210315,7.6,7.6,7.52,7.56,3560
RDM,20210315,1.084,1.12,1.084,1.092,45111
REE,20210315,14.565,14.725,14.46,14.53,1282745
REN,20210315,1.8,1.84,1.735,1.78,35629
REP,20210315,11,11.14,10.82,10.85,6582184
RIO,20210315,3.52,3.56,3.42,3.56,2859
RJF,20210315,5.96,6,5.84,5.84,65943
RLIA,20210315,0.696,0.708,0.69,0.692,51016
ROVI,20210315,44,44,42.9,43.1,39912
SAB,20210315,0.47,0.4763,0.4601,0.4648,33075758
SAN,20210315,2.98,3.025,2.901,2.931,44284469
SCYR,20210315,2.15,2.186,2.142,2.162,1982730
SLR,20210315,19,19.03,17.89,18.33,1247640
SOL,20210315,9.16,9.48,9.1,9.42,722762
SPK,20210315,19.7,19.7,18.95,19.2,64527
SPS,20210315,1.035,1.035,1.01,1.015,25563
TEF,20210315,4.021,4.138,4.011,4.07,19455619
TL5,20210315,5.47,5.5,5.43,5.49,277723
TLGO,20210315,4.495,4.54,4.48,4.53,36018
TRE,20210315,13.42,13.53,13.26,13.26,170865
TRG,20210315,0.2745,0.327,0.264,0.3195,7513329
TUB,20210315,1.698,1.828,1.678,1.788,1760834
UBS,20210315,0.0201,0.0202,0.0197,0.0198,45325457
UNI,20210315,0.7825,0.7875,0.764,0.7675,1340852
VER,20210315,4.01,4.04,4.01,4.04,12897
VID,20210315,95.6,96.5,95.1,95.1,10772
VIS,20210315,58.95,59.3,58.05,58.1,83111
VOC,20210315,0.934,0.966,0.934,0.966,11391
YAC1,20210315,1.13,1.13,1.13,1.13,4425
YATO,20210315,9.7,9.7,9.7,9.7,1234
YGOP,20210315,15.9,15.9,15.9,15.8,5
YINM,20210315,16.9,16.9,16.9,16.9,202
YMHRE,20210315,4,4.02,4,4.02,14726
YMPI,20210315,2.9,2.9,2.9,2.9,1759
YORE,20210315,1,1,0.99,0.99,10000
YPR2,20210315,0.625,0.63,0.625,0.63,15937
YPR3,20210315,0.58,0.585,0.58,0.585,17169
YTRA,20210315,7.4,7.4,7.4,7.4,685
YVBA,20210315,11,11,11,11,135
YVIT,20210315,11.6,11.6,11.6,11.6,432
ZOT,20210315,5.47,5.54,5.45,5.47,113049