FT100,20210406,6737.3,6843.73,6737.3,6823.43,0
IBX,20210406,8673.2,8691.9,8615.5,8634.6,0
CAC,20210401,6067.16,6106.12,6063.86,6102.96,6102
DXF,20210401,15008.34,15110.92,15032.52,15107.17,15053
NYK,20210401,32981.55,33167.17,32985.35,33153.21,33054
IXIC,20210401,13246.871,13487.08,13404.18,13480.11,13414
QQ,20210401,13091.23,13333.4,13255.8,13329.5,13329
SYP,20210401,3972.89,4020.63,3992.78,4019.87,3992
NYK,20210405,33222.38,33617.95,33222.38,33527.19,0
IXIC,20210405,13594.9,13720.58,13582.76,13705.59,0
QQ,20210405,13434.04,13623.6,13420.81,13598.16,0
SYP,20210405,4034.44,4083.42,4034.44,4077.91,0