FT100,20210413,6889.12,6895.13,6859.72,6890.49,0
IBX,20210413,8533.2,8568.3,8467.3,8525.1,0
CAC,20210412,6167.32,6183.02,6151.52,6161.68,0
DXF,20210412,15238.85,15275.33,15212.24,15215,0
NYK,20210412,33775.06,33786.19,33665.54,33745.4,0
IXIC,20210412,13854.44,13877,13783.95,13850,0
QQ,20210412,13792.74,13839.39,13747.63,13819.35,0
SYP,20210412,4124.71,4131.76,4114.82,4127.99,0