FT100,20210416,6983.5,7037.65,6983.5,7019.53,0
IBX,20210416,8585,8656.4,8553.6,8613.5,0
CAC,20210415,6219.04,6244.23,6209.59,6234.14,0
DXF,20210415,15238.63,15271.69,15227.63,15255.33,0
NYK,20210415,33788.53,34068.73,33788.53,34035.99,0
IXIC,20210415,13983.23,14049.13,13970.42,14038.76,0
QQ,20210415,13934.87,14040.11,13931.01,14026.19,0
SYP,20210415,4139.76,4173.49,4139.76,4170.42,0