FT100,20210422,6895.29,6941.11,6889.32,6940.11,6895
IBX,20210422,8548.6,8656.8,8527.5,8656.8,0
CAC,20210421,6164.92,6227.04,6178.66,6210.55,6210
DXF,20210421,15129.51,15210.69,15071.78,15195.97,15179
NYK,20210421,33821.3,34160.34,33773.8,34137.31,33808
IXIC,20210421,13786.268,13951.35,13706.86,13950.22,13745
QQ,20210421,13809.43,13939.7,13717.4,13935.1,13935
SYP,20210421,4134.94,4175.02,4126.35,4173.42,4128