FT100,20210601,7022.61,7118.03,7022.61,7087.84,7022
IBX,20210601,9167.3,9226.8,9137.2,9189.7,0
CAC,20210531,6484.12,6496.32,6441.76,6447.17,6447
DXF,20210531,15519.98,15499.64,15414.38,15421.13,15496