A3M,20210625,3.602,3.69,3.602,3.676,180958
ACS,20210625,22.86,23.03,22.68,22.79,1123610
ACS.D,20210625,1.19,1.21,1.19,1.1905,11530684
ACX,20210625,9.98,10.03,9.91,9.962,1167913
ADL,20210625,0.59,0.59,0.55,0.554,275143
ADNOIB,20210625,1818,1818,1818,1818,28
ADX,20210625,1.974,2.01,1.952,1.98,350973
ADZ,20210625,4.17,4.17,4.17,4.29,110
AEDAS,20210625,23.2,23.2,23,23,12971
AENA,20210625,147.55,149.7,144.6,148.05,152198
AGIL,20210625,7.38,7.38,7.2,7.2,3551
AI,20210625,0.1146,0.118,0.1144,0.1166,1145655
AIR,20210625,112.2,112.26,109.46,110.18,9971
ALB,20210625,43.9,46.2,43.9,46.2,22190
ALC,20210625,25.4,25.4,24.8,24.8,993
ALM,20210625,14.81,14.99,14.79,14.99,193252
ALNT,20210625,14.9,15.15,14.9,15.15,5418
ALQ,20210625,5.35,5.35,5.35,5.35,1036
AMP,20210625,0.181,0.1816,0.1804,0.1808,106112
AMS,20210625,64.32,64.52,63.54,63.94,571533
ANA,20210625,127,127,125.5,126.7,76863
APAM,20210625,43.46,43.75,43.46,42.29,371
APPS,20210625,8.435,8.435,8.28,8.41,117442
ARM,20210625,9.1,9.1,9.06,9.1,401
ART,20210625,4.295,4.295,4.2,4.2,51063
ATRY,20210625,9.6,9.8,9.58,9.68,59831
AZK,20210625,5.9,6,5.64,5.9,20807
BBVA,20210625,5.37,5.437,5.329,5.431,15328459
BDL,20210625,119,119,119,119,304
BIO,20210625,2.19,2.19,2.185,2.19,200177
BKT,20210625,4.329,4.377,4.318,4.353,1181525
BKY,20210625,0.355,0.355,0.342,0.348,468327
CABK,20210625,2.647,2.658,2.623,2.65,7340338
CAF,20210625,36.8,37.6,36.25,36.6,59172
CASH,20210625,0.86,0.873,0.85,0.871,517392
CBAV,20210625,14.1,14.1,14,14,386
CCEP,20210625,51.1,51.2,51.1,51.8,31
CDR,20210625,0.576,0.61,0.576,0.603,400323
CEV,20210625,7.3,7.3,7.3,7,25
CIE,20210625,25.28,25.68,25.12,25.58,230665
CLNX,20210625,54.7,55.4,54.32,54.8,1206379
CLR,20210625,1.52,1.63,1.49,1.53,39780
COL,20210625,8.89,8.89,8.815,8.815,442449
COM,20210625,0.904,0.916,0.872,0.88,16744
DIA,20210625,0.0692,0.072,0.0692,0.07,3582991
DOM,20210625,4.47,4.47,4.365,4.445,42691
EAT,20210625,6.255,6.48,6.1,6.285,7129
EBRO,20210625,17.66,17.92,17.66,17.92,68400
ECR,20210625,3.46,3.46,3.415,3.45,53554
EDR,20210625,7,7,6.84,6.9,144024
EKT,20210625,10.94,10.98,10.94,10.96,102346
ELE,20210625,22.47,22.54,22.21,22.47,1092515
ELZ,20210625,2.29,2.3,2.21,2.29,40934
ENC,20210625,3.47,3.518,3.448,3.48,762589
ENER,20210625,5.99,6.05,5.68,5.99,47356
ENG,20210625,19.79,19.805,19.62,19.72,509023
ENO,20210625,11,11.1,10.95,10.95,27532
EZE,20210625,0.3575,0.3575,0.351,0.3515,361848
FACE,20210625,5.34,5.42,5.17,5.27,22281
FAE,20210625,3.41,3.47,3.39,3.46,400212
FCC,20210625,10,10.26,9.93,10,13644
FDR,20210625,34,35.05,33.75,34.9,293997
FER,20210625,25.5,25.76,25.36,25.59,872685
GALQ,20210625,1.51,1.565,1.5,1.505,66691
GAS,20210625,22.05,22.05,21.84,21.96,513626
GCO,20210625,32.9,32.95,32.6,32.95,12298
GEST,20210625,4.51,4.51,4.436,4.436,212139
GIGA,20210625,9.7,9.7,9.7,9.7,4483
GRE,20210625,28.9,29.5,28.1,29.05,73716
GRF,20210625,22.42,22.78,22.31,22.66,461160
GRF.P,20210625,14.54,14.83,14.53,14.75,66374
GRI,20210625,2,2,2,2,244
GRN,20210625,13.05,13.4,13.05,13.4,3116
GSJ,20210625,5.35,5.5,5.27,5.42,24075
HLZ,20210625,14.1,14.1,14,14.05,3544
HOME,20210625,10.98,11.14,10.94,11.06,38865
IAG,20210625,2.286,2.286,2.176,2.196,20286720
IBE,20210625,10.465,10.475,10.195,10.355,15101978
IBG,20210625,18,18.25,18,18.1,530
IDR,20210625,7.7,7.81,7.635,7.74,701181
IFF,20210625,0.406,0.426,0.406,0.426,80049
INDDT,20210625,6660.6,6674.5,6637.6,6668.8,73897
ITX,20210625,30.91,30.95,30.61,30.79,1479301
IZER,20210625,8.24,8.66,8.24,8.64,21427
LBK,20210625,0.3098,0.3164,0.3012,0.3066,4634489
LDA,20210625,1.82,1.82,1.758,1.783,1072401
LGT,20210625,12.3,12.3,11.95,12,1039
LIB,20210625,2.62,2.62,2.6,2.6,3219
LLN,20210625,5.9,6,5.75,5.82,56813
LOG,20210625,17.35,17.49,17.28,17.49,100936
LRE,20210625,5,5.06,5,5.01,14258
MA,20210625,898.43,901.17,894.39,900.59,900
MAKS,20210625,24.4,25,24.2,25,1393
MAP,20210625,1.758,1.789,1.7545,1.7835,2796750
MCM,20210625,16.1,16.18,16,16.02,6008
MDF,20210625,0.912,0.93,0.864,0.9175,792651
MEL,20210625,6.82,6.88,6.608,6.682,1068194
MRL,20210625,9.104,9.154,8.974,9.016,531878
MTB,20210625,1.76,1.76,1.76,1.69,16
MTS,20210625,25.82,26.56,25.82,26.205,726460
MVC,20210625,6.91,7.05,6.89,7.03,15460
NBI,20210625,6.65,6.65,6.45,6.7,195
NEA,20210625,5.74,5.74,5.52,5.7,5268
NHH,20210625,3.81,3.845,3.75,3.785,29407
NTH,20210625,1.69,1.75,1.665,1.715,79161
NXT,20210625,0.52,0.524,0.52,0.524,14979
NYE,20210625,0.0091,0.0091,0.0087,0.0088,12577300
OHL,20210625,0.6495,0.6495,0.612,0.6155,3499772
OLE,20210625,0.3648,0.372,0.3642,0.3666,432187
ORY,20210625,3.92,3.945,3.86,3.93,86042
PANG,20210625,1.88,1.88,1.88,1.88,864
PAR,20210625,3.93,4.46,3.93,4.35,144235
PHM,20210625,77.04,79.32,76.18,78.5,83185
PRM,20210625,11.1,11.1,10.7,10.8,2490
PRO,20210625,18.7,18.7,17.1,17.5,10462
PRS,20210625,0.86,0.86,0.83,0.836,70845
PSG,20210625,2.67,2.67,2.586,2.626,359541
PSI,20210625,5077.54,5091.06,5062.28,5088.21,5088
PVA,20210625,0.506,0.517,0.505,0.514,65927
R4,20210625,8.3,8.34,8.2,8.34,2110
RDM,20210625,1.38,1.38,1.284,1.346,35181
REE,20210625,16.5,16.505,16.33,16.44,806278
REN,20210625,2.07,2.16,2.07,2.16,54861
REP,20210625,11.164,11.19,11.022,11.058,2634416
RIO,20210625,3.5,3.5,3.5,3.62,11
RJF,20210625,4.865,4.98,4.865,4.94,16048
RLIA,20210625,0.71,0.73,0.71,0.73,33884
ROVI,20210625,55.9,56.4,55,55.4,43631
SAB,20210625,0.595,0.6016,0.5908,0.6012,14686153
SAN,20210625,3.33,3.3595,3.304,3.3555,27823979
SCY.D,20210625,0.054,0.0559,0.054,0.0555,591088
SCYR,20210625,2.2,2.224,2.198,2.2,1602887
GAM,20210625,27.33,27.49,26.86,27.32,624543
SLR,20210625,15.26,15.495,14.94,15.39,648340
SOL,20210625,7.415,7.495,7.33,7.48,90835
SPK,20210625,26.2,26.25,26.2,26.2,174220
SPS,20210625,1.008,1.01,0.943,0.99,68662
TEF,20210625,3.9355,3.9595,3.9205,3.93,7537549
TL5,20210625,5.15,5.36,5.12,5.33,574257
TLGO,20210625,4.66,4.785,4.65,4.785,91258
TRE,20210625,11.35,11.35,11.08,11.14,146683
TRG,20210625,0.395,0.4115,0.39,0.4,487234
TUB,20210625,1.558,1.568,1.512,1.56,217903
UBS,20210625,0.016,0.0164,0.0159,0.0164,7006792
UNI,20210625,0.87,0.8785,0.858,0.8625,1180077
VER,20210625,3.87,3.87,3.81,3.86,1733
VID,20210625,101,101,99.1,100,12028
VIS,20210625,59.1,59.8,58.85,59.65,48848
VOC,20210625,1.12,1.145,1.11,1.125,13507
YAC1,20210625,1.29,1.29,1.29,1.29,320
YEIS,20210625,7.2,7.25,7.2,7.25,1400
YGOP,20210625,15.6,15.6,15.6,15.5,10
YMHRE,20210625,3.94,3.94,3.94,3.94,1270
YTRA,20210625,6.7,6.7,6.7,6.7,281
YVIT,20210625,11.2,11.2,11.2,11.2,1627
ZOT,20210625,5.83,5.88,5.83,5.88,101464