A3M,20210630,3.66,3.7,3.588,3.692,197147
ACS,20210630,22.58,22.74,22.26,22.59,865698
ACS.D,20210630,1.186,1.1975,1.1695,1.18,1590109
ACX,20210630,10.245,10.3,10,10.185,1199563
ADL,20210630,0.59,0.598,0.564,0.574,22357
ADNOIB,20210630,1803,1803,1803,1803,30
ADX,20210630,1.983,2.028,1.94,1.957,4259213
ADZ,20210630,4.3,4.42,4.17,4.42,3197
AEDAS,20210630,23.25,23.7,22.8,23.3,29602
AENA,20210630,139,141,136.3,138.3,167332
AGIL,20210630,7.16,7.16,7.16,7.16,258
AI,20210630,0.1126,0.1126,0.108,0.1082,2840993
AIR,20210630,106.8,109,104.8,108.28,7388
ALB,20210630,46.3,46.5,45.9,46,7720
ALC,20210630,24.8,24.8,24.8,24.8,442
ALM,20210630,14.82,14.97,14.66,14.71,316752
ALNT,20210630,15.05,15.05,14.75,14.9,2868
ALQ,20210630,5.35,5.35,5.35,5.3,175
AMP,20210630,0.1798,0.1798,0.1742,0.1742,746186
AMS,20210630,58.94,59.92,58.68,59.32,1053528
ANA,20210630,127.5,128,125.2,127.3,120670
APAM,20210630,42.6,43.15,42.6,43.27,21
APPS,20210630,8.34,8.5,8.2,8.24,129808
ARM,20210630,9.06,9.06,9.06,9.12,97
ART,20210630,4.1,4.1,4.1,4.1,4267
ATRY,20210630,9.2,9.48,9.2,9.26,8448
AZK,20210630,5.8,5.88,5.8,5.88,2299
BAIN,20210630,2.66,2.66,2.66,2.66,250
BBVA,20210630,5.255,5.287,5.188,5.228,15613134
BDL,20210630,118,119,118,119,29
BIO,20210630,2.15,2.19,2.15,2.165,34157
BKT,20210630,4.25,4.275,4.21,4.239,1565958
BKY,20210630,0.341,0.3586,0.3232,0.3378,2080875
CABK,20210630,2.6,2.616,2.557,2.594,9788444
CAF,20210630,36.15,36.15,35.4,35.55,63693
CASH,20210630,0.85,0.874,0.832,0.857,1203695
CBAV,20210630,14,14.2,13.9,14.1,152
CCEP,20210630,52,52,48.62,49.2,1175
CDR,20210630,0.57,0.589,0.55,0.554,442746
CEV,20210630,7.7,7.7,7.7,7.5,5500
CIE,20210630,25.64,25.7,24.92,24.96,316688
CLNX,20210630,55,55,53.64,53.72,1144059
CLR,20210630,1.49,1.57,1.49,1.57,4734
COL,20210630,8.575,8.595,8.46,8.515,576909
COM,20210630,0.924,0.974,0.908,0.91,70622
DIA,20210630,0.0698,0.07,0.067,0.0679,3137271
DOM,20210630,4.3,4.39,4.3,4.37,147662
EAT,20210630,6.39,6.39,5.73,6.01,10066
EBRO,20210630,17.9,17.9,17.66,17.72,62251
ECR,20210630,3.385,3.415,3.315,3.35,90288
EDR,20210630,6.43,6.87,6.24,6.79,147177
EEP,20210630,0.43,0.43,0.42,0.42,24000
EKT,20210630,10.94,10.98,10.94,10.98,86582
ELE,20210630,20.88,20.88,20.34,20.46,1876262
ELZ,20210630,2.12,2.17,2.06,2.15,75915
ENC,20210630,3.466,3.47,3.394,3.426,637269
ENER,20210630,5.99,5.99,5.78,5.82,11448
ENG,20210630,19.61,19.66,19.35,19.485,857382
ENO,20210630,11.1,11.1,10.8,10.85,12620
EZE,20210630,0.362,0.362,0.345,0.36,1225687
FACE,20210630,5.27,5.27,4.79,5.2,35018
FAE,20210630,3.45,3.45,3.324,3.366,424039
FCC,20210630,9.91,9.98,9.8,9.8,25285
FDR,20210630,33.7,34.1,33.25,33.45,264346
FER,20210630,24.9,25.1,24.62,24.75,1190048
GALQ,20210630,1.49,1.54,1.49,1.54,14083
GAS,20210630,21.9,21.91,21.65,21.68,947321
GCO,20210630,32.95,33,32.05,32.55,22155
GEST,20210630,4.584,4.584,4.452,4.466,311034
GIGA,20210630,9.44,9.44,9.3,9.36,2624
GRE,20210630,30.15,30.35,29.35,30.1,67020
GRF,20210630,23.13,23.42,22.53,22.84,1002193
GRF.P,20210630,15,15.2,14.73,14.8,186549
GRI,20210630,2.02,2.02,2.02,2.02,500
GRN,20210630,12.9,12.9,12.7,12.7,1556
GSJ,20210630,5.2,5.34,5.2,5.23,22413
HLZ,20210630,13.8,14.2,13.8,14,11261
HOME,20210630,11.2,11.38,11.18,11.36,64536
IAG,20210630,2.021,2.055,1.95,2.024,35014436
IBE,20210630,10.41,10.42,10.23,10.28,16729433
IBG,20210630,17.6,17.9,17.6,17.9,405
IDR,20210630,7.67,7.765,7.56,7.695,554412
IFF,20210630,0.535,0.56,0.535,0.56,13050
INDDT,20210630,6598.3,6612.8,6508.9,6569.2,100669
ISUR,20210630,7.78,7.78,7.78,7.72,289
ITX,20210630,29.9,30.04,29.39,29.71,3573333
IZER,20210630,8.7,8.7,8.34,8.64,3494
KOM,20210630,2.44,2.44,2.44,2.44,136
LBK,20210630,0.3064,0.3112,0.3032,0.3096,2237424
LDA,20210630,1.8,1.819,1.74,1.767,1258546
LGT,20210630,11.95,11.95,11.9,11.9,631
LIB,20210630,2.6,2.6,2.6,2.6,500
LLN,20210630,5.84,5.84,5.44,5.5,36014
LOG,20210630,17.35,17.39,17.26,17.34,167547
LRE,20210630,5.11,5.11,4.905,4.905,66319
MA,20210630,883.47,882.05,868.95,874.73,874
MAKS,20210630,25,26.2,25,26,2067
MAP,20210630,1.77,1.787,1.747,1.7825,2931120
MCM,20210630,16.12,16.36,15.94,16.36,16461
MDF,20210630,0.89,0.9,0.809,0.886,844675
MEL,20210630,6.116,6.33,6.038,6.24,1200063
MONI,20210630,0.212,0.212,0.21,0.21,28000
MRL,20210630,8.916,8.916,8.728,8.736,491609
MTB,20210630,1.77,1.77,1.77,1.68,100
MTS,20210630,26.25,26.375,25.52,25.9,302774
MVC,20210630,6.75,6.86,6.64,6.66,41830
NBI,20210630,7,7,7,7.1,162
NEA,20210630,5.64,5.74,5.6,5.6,3436
NHH,20210630,3.51,3.535,3.45,3.51,67874
NTH,20210630,1.69,1.705,1.605,1.67,30186
NTX,20210630,4.1,4.1,4,4,3350
NXT,20210630,0.512,0.538,0.512,0.536,140148
NYE,20210630,0.0088,0.0088,0.0085,0.0086,18658100
OHL,20210630,0.628,0.667,0.628,0.657,3448039
OLE,20210630,0.3602,0.3638,0.3552,0.3578,1064749
ORY,20210630,3.95,3.95,3.855,3.88,125300
PANG,20210630,1.86,1.86,1.86,1.86,880
PAR,20210630,4.54,4.6,4.345,4.51,81721
PHM,20210630,81.06,81.36,75.44,75.86,134094
PRM,20210630,11.4,11.5,11.15,11.15,2486
PRO,20210630,17.15,17.65,17.15,17.45,730
PRS,20210630,0.8,0.8,0.732,0.77,682384
PSG,20210630,2.692,2.766,2.626,2.76,793288
PSI,20210630,5083.46,5081.05,5015.18,5029.58,5029
PVA,20210630,0.51,0.522,0.501,0.52,101041
R4,20210630,8.4,8.4,8.32,8.4,894
RBT,20210630,2.86,2.9,2.86,2.9,410
RDM,20210630,1.38,1.38,1.266,1.354,97480
REE,20210630,15.68,15.71,15.46,15.655,1630779
REN,20210630,2.08,2.09,2.05,2.05,26133
REP,20210630,10.68,10.752,10.508,10.554,5075436
RIO,20210630,3.66,3.66,3.66,3.58,270
RJF,20210630,4.65,5,4.65,4.97,41821
RLIA,20210630,0.72,0.726,0.7,0.704,111717
ROVI,20210630,57.6,58.8,57,58.4,81138
SAB,20210630,0.57,0.5774,0.5638,0.5742,25344379
SAN,20210630,3.256,3.265,3.207,3.2195,42098611
SCYR,20210630,2.154,2.16,2.116,2.142,1538964
GAM,20210630,28.47,28.75,27.54,28.16,1482304
SLR,20210630,16.355,16.46,15.16,15.24,1433960
SOL,20210630,7.59,7.61,7.3,7.53,101330
SPK,20210630,26.15,26.2,26.15,26.15,98373
SPS,20210630,0.954,1.014,0.954,1,8076
TEF,20210630,3.9035,3.9495,3.8545,3.941,13246641
TL5,20210630,5.12,5.325,5.035,5.29,457386
TLGO,20210630,4.85,4.875,4.705,4.77,64508
TRE,20210630,10.91,10.91,10.61,10.67,185708
TRG,20210630,0.3945,0.485,0.3845,0.473,3073061
TUB,20210630,1.53,1.53,1.416,1.486,390001
UBS,20210630,0.0162,0.0164,0.016,0.0163,7122646
UNI,20210630,0.861,0.8685,0.8445,0.865,1750183
VER,20210630,3.795,3.9,3.775,3.89,1305
VID,20210630,100,101.4,99.7,100.8,5065
VIS,20210630,58.9,59.45,58.4,58.8,66691
VOC,20210630,1.12,1.125,1.11,1.12,40256
YAC1,20210630,1.52,1.52,1.48,1.48,14765
YATO,20210630,9.6,9.65,9.6,9.65,4000
YQPQ,20210630,1,1,1,1,5050
ZOT,20210630,5.88,5.88,5.8,5.81,196836