FT100,20210709,7030.66,7116.82,7030.22,7114.08,7030
IBX,20210709,8680.8,8780.7,8654.5,8776.6,0
CAC,20210708,6527.94,6483.32,6348.64,6396.73,6396
DXF,20210708,15692.71,15591.65,15304.41,15420.64,15584
NYK,20210708,34681.79,34569.01,34145.59,34421.93,34569
IXIC,20210708,14665.063,14610.06,14371.59,14559.78,14409
QQ,20210708,14810.96,14763.6,14551.7,14722.1,14722
SYP,20210708,4358.13,4330.88,4289.37,4320.82,4321