A3M,20210720,3.462,3.62,3.46,3.544,286241
ACS,20210720,21.3,21.34,20.62,20.9,548479
ACX,20210720,10.225,10.395,10.16,10.295,761064
ADL,20210720,0.54,0.584,0.5,0.54,137844
ADNOIB,20210720,1747,1747,1747,1747,32
ADX,20210720,1.88,1.88,1.821,1.83,571887
ADZ,20210720,4.06,4.11,4.06,4.27,258
AEDAS,20210720,25.45,26,25.25,26,23343
AENA,20210720,129.5,130.35,128.95,129.8,87919
AGIL,20210720,7.42,7.5,7.42,7.5,2250
AI,20210720,0.1064,0.1064,0.102,0.1032,1150958
AIR,20210720,103.9,106.5,103.86,105.74,5685
ALB,20210720,45.3,45.9,45.3,45.85,7558
ALC,20210720,24.4,25,24.4,25,221
ALM,20210720,14.61,14.96,14.57,14.93,350247
ALNT,20210720,14.9,14.9,14.8,14.8,2143
ALQ,20210720,4.76,4.76,4.7,4.7,5885
AMP,20210720,0.1648,0.1694,0.1632,0.1648,1299691
AMS,20210720,53.1,54.04,52.88,53.8,996704
ANA,20210720,125.9,126.6,124.7,125.8,68834
ANE,20210720,29.4,30.13,29.23,29.23,115526
APAM,20210720,46.28,46.54,46.09,47.07,393
APPS,20210720,7.555,7.825,7.53,7.755,167701
ARM,20210720,9.7,10.35,9.26,9.3,7227
ART,20210720,4.1,4.1,3.96,4,2017
ATRY,20210720,9.36,9.66,9.36,9.56,6972
AZK,20210720,5.9,5.9,5.82,5.86,1527
BAIN,20210720,2.64,2.64,2.64,2.64,500
BBVA,20210720,4.9635,5.039,4.909,5.026,12425023
BKT,20210720,4.156,4.237,4.125,4.213,2561245
BKY,20210720,0.1766,0.1858,0.16,0.1658,7499377
CABK,20210720,2.394,2.417,2.353,2.394,11634118
CAF,20210720,33.55,34,33.3,33.65,35002
CASH,20210720,0.762,0.8,0.762,0.787,595061
CCEP,20210720,49.2,49.86,48.82,49.86,3488
CDR,20210720,0.45,0.4825,0.45,0.47,163447
CEV,20210720,7.75,7.75,7.7,7.7,309
CIE,20210720,24.34,24.46,23.98,24.38,115281
CLE,20210720,0.206,0.216,0.206,0.216,20136
CLNX,20210720,53.74,53.84,52.92,52.92,746085
CLR,20210720,1.58,1.58,1.52,1.58,6200
COL,20210720,8.5,8.775,8.4,8.725,744752
COM,20210720,1.105,1.15,1.05,1.09,54998
DIA,20210720,0.0237,0.0247,0.0231,0.0246,53105683
DIA.D,20210720,0.0063,0.0078,0.0047,0.0069,68193100
DOM,20210720,4.365,4.43,4.335,4.43,141793
EAT,20210720,5.885,5.95,5.695,5.9,1740
EBRO,20210720,17.24,17.34,17.2,17.3,30728
ECR,20210720,2.985,3,2.9,2.95,143459
EDR,20210720,6.21,6.41,6.18,6.41,71282
EEP,20210720,0.4,0.4,0.392,0.392,12899
EIDF,20210720,7.4,7.4,7.25,7.25,1331
EKT,20210720,10.96,10.98,10.96,10.96,61191
ELE,20210720,20.41,20.71,20.37,20.57,1414535
ELZ,20210720,2.1,2.13,2.05,2.09,76655
ENC,20210720,2.56,2.64,2.484,2.64,2342967
END,20210720,3.58,3.58,3.42,3.42,110652
ENER,20210720,5.3,5.6,5.3,5.33,5448
ENG,20210720,18.2,18.395,18.195,18.275,636395
ENO,20210720,10.25,10.3,10.2,10.2,7356
EZE,20210720,0.314,0.3145,0.301,0.312,245426
FACE,20210720,4.785,4.785,4.55,4.63,6203
FAE,20210720,3.28,3.31,3.254,3.258,289051
FCC,20210720,9.17,9.17,9.03,9.1,21648
FCC.D,20210720,0.368,0.3825,0.3605,0.365,258565
FDR,20210720,34.25,35.25,34,35,249168
FER,20210720,23.94,24.01,23.61,23.86,960692
GALQ,20210720,1.45,1.45,1.45,1.45,2199
GAM,20210720,22,22.46,21.66,22.17,1253650
GAS,20210720,22.02,22.12,21.91,22.04,424677
GCO,20210720,30.2,31.9,29.65,30.85,29020
GEST,20210720,3.946,4.016,3.87,3.966,653123
GIGA,20210720,9.76,9.76,9.5,9.5,11254
GRE,20210720,28.85,28.9,26.8,27.4,49849
GRF,20210720,20.7,20.72,20.38,20.57,1091103
GRF.P,20210720,13,13.16,12.94,12.98,145541
GRN,20210720,12.35,12.65,12.15,12.35,6503
GSJ,20210720,4.975,5,4.865,5,21235
HLZ,20210720,13.95,14.2,13.9,14.15,15120
HOME,20210720,11.58,11.62,11.4,11.48,35405
IAG,20210720,1.86,1.8965,1.815,1.859,20065986
IBE,20210720,10.135,10.275,10.11,10.14,8716491
IBE.D,20210720,0.2522,0.257,0.2522,0.2532,31442979
IBG,20210720,16.95,16.95,16.7,16.7,2584
IDR,20210720,7.27,7.385,7.25,7.375,717418
IFF,20210720,0.64,0.64,0.61,0.61,5000
INDDT,20210720,6269.3,6319.7,6221,6296.7,79772
ISUR,20210720,7.26,7.32,7.2,7.2,2786
ITX,20210720,27.81,27.96,27.51,27.77,2184642
IZER,20210720,8.06,8.12,7.72,7.9,3793
KOM,20210720,2.28,2.38,2.28,2.38,2501
LBK,20210720,0.286,0.2898,0.28,0.2844,2306171
LDA,20210720,1.772,1.806,1.753,1.786,1045488
LGT,20210720,11.3,11.6,11.1,11.1,3212
LIB,20210720,2.5,2.5,2.5,2.5,3440
LLN,20210720,5.7,5.84,5.6,5.7,26914
LOG,20210720,16.95,17.45,16.95,17.38,182498
LRE,20210720,5.09,5.16,5.04,5.07,29921
MAKS,20210720,24.2,24.2,24,24.1,546
MAP,20210720,1.691,1.7195,1.6795,1.7075,2212390
MCM,20210720,15.8,15.9,15.54,15.88,19693
MDF,20210720,0.685,0.7,0.67,0.694,179252
MEL,20210720,5.67,5.706,5.432,5.526,1438488
MRL,20210720,8.946,9.2,8.912,9.132,603068
MTB,20210720,1.7,1.7,1.62,1.62,1005
MTS,20210720,24.85,25.47,24.615,25.35,447320
MVC,20210720,6.59,6.6,6.45,6.46,14713
NBI,20210720,6.25,6.25,6.25,6.25,126
NEA,20210720,5.88,5.88,5.68,5.88,523
NHH,20210720,3.47,3.545,3.47,3.49,23404
NTH,20210720,1.66,1.675,1.63,1.635,14716
NTX,20210720,3.96,4,3.66,3.94,8810
NXT,20210720,0.536,0.542,0.532,0.54,36669
NYE,20210720,0.007,0.007,0.0065,0.0068,17572000
OHL,20210720,0.58,0.6105,0.58,0.596,1073942
OLE,20210720,0.338,0.3402,0.3062,0.3348,1370561
ORY,20210720,3.55,3.55,3.43,3.475,118512
PANG,20210720,1.7,1.7,1.7,1.7,1657
PAR,20210720,4.49,4.5,4.42,4.5,21726
PHM,20210720,76.34,76.4,74.18,74.7,49303
PRM,20210720,11.7,12.1,11.7,12.1,4351
PRO,20210720,17,17.3,17,17.2,2095
PRS,20210720,0.795,0.826,0.785,0.817,104455
PSG,20210720,2.702,2.734,2.65,2.728,409768
PSI,20210720,4894.3,4942.1,4859.53,4905.07,4905
PVA,20210720,0.481,0.483,0.463,0.465,38836
R4,20210720,8.52,8.52,8.46,8.52,722
RBT,20210720,2.66,2.66,2.66,2.66,233
RDM,20210720,1.434,1.442,1.434,1.442,26949
REE,20210720,15.75,15.815,15.575,15.665,1543034
REN,20210720,2.03,2.14,2.03,2.13,72678
REP,20210720,8.786,8.974,8.692,8.95,6135150
RIO,20210720,3.6,3.6,3.6,3.56,144
RJF,20210720,4.95,5.12,4.865,4.935,27252
RLIA,20210720,0.682,0.696,0.68,0.68,28088
ROVI,20210720,57.1,57.9,56.4,57.8,45717
SAB,20210720,0.512,0.519,0.5006,0.5126,22356028
SAN,20210720,2.932,2.97,2.882,2.9545,44016298
SCYR,20210720,1.948,1.951,1.916,1.937,1719514
SLR,20210720,15.935,16.28,15.68,15.755,443335
SOL,20210720,6.2,6.365,6.19,6.255,58619
SPK,20210720,26.15,26.2,26.1,26.15,31340
SPS,20210720,0.765,0.799,0.765,0.769,3959
TEF,20210720,3.652,3.6895,3.5945,3.642,7507282
TL5,20210720,4.94,5.155,4.938,5.06,226422
TLGO,20210720,4.17,4.435,4.17,4.275,118269
TRE,20210720,8.835,9.04,8.745,9.01,159249
TRG,20210720,0.493,0.5,0.444,0.444,2984325
TUB,20210720,1.36,1.456,1.35,1.424,206282
UBS,20210720,0.0172,0.0173,0.0168,0.0173,4181735
UNI,20210720,0.7805,0.805,0.7805,0.797,2632799
VER,20210720,3.79,3.81,3.79,3.79,1747
VID,20210720,100.2,105.6,99.4,105,3021
VIS,20210720,56.65,57.4,56.4,57.15,47853
VOC,20210720,1.1,1.1,1.1,1.1,4034
YAC1,20210720,1.27,1.28,1.27,1.27,30000
YATO,20210720,9.45,9.45,9.45,9.45,2116
YLFG,20210720,3.86,3.86,3.86,3.9,9
YMPI,20210720,2.06,2.08,2.06,2.08,410
YVIT,20210720,11.7,11.7,11.7,11.7,760
YZBL,20210720,1.14,1.14,1.14,1.14,4350
ZOT,20210720,5.63,5.69,5.62,5.67,102302