FT100,20210721,6881.13,7007.75,6881.13,7001.2,6881
IBX,20210721,8390.9,8585.4,8384.3,8567,0
CAC,20210720,6295.85,6386.46,6304.85,6346.85,6346
DXF,20210720,15133.2,15300.29,15091.9,15216.27,15234
NYK,20210720,33962.04,34621.79,33981.79,34511.99,33981
IXIC,20210720,14274.984,14555.75,14271.23,14498.88,14330
QQ,20210720,14549.24,14790.5,14530.7,14728.2,14728
SYP,20210720,4258.49,4336.84,4262.05,4323.06,4265