FT100,20210811,7161.04,7219.29,7157.74,7214.59,7161
IBX,20210811,8915.9,8981.5,8911.9,8975.8,0
CAC,20210810,6813.39,6833.12,6811.77,6820.21,6820
DXF,20210810,15745.41,15802.15,15733.65,15770.71,15734
NYK,20210810,35101.85,35285.16,35091.91,35264.67,35135
IXIC,20210810,14860.177,14894.61,14754.48,14788.09,14887
QQ,20210810,15133.7,15169.4,15010.1,15053.5,15053
SYP,20210810,4432.35,4445.21,4430.03,4436.75,4435