FT100,20210902,7149.84,7165.65,7129.71,7161.43,7149
IBX,20210902,8982.1,9020.7,8958,8981.4,0
CAC,20210901,6679.86,6784.66,6730.17,6758.69,6758
DXF,20210901,15835.09,15981.7,15773.44,15824.29,15958
NYK,20210901,35360.73,35407.37,35287.05,35312.53,35387
IXIC,20210901,15259.235,15379.5,15302.11,15309.38,15308
QQ,20210901,15581.89,15696.4,15603.6,15611.5,15611
SYP,20210901,4522.68,4537.11,4522.02,4524.09,4528