FT100,20211007,6995.87,7094.93,6995.87,7086.8,6995
IBX,20211007,8880.6,8974.3,8877.2,8962.8,0
CAC,20211006,6575.97,6510.47,6421.64,6493.12,6493
DXF,20211006,15194.49,15049.49,14818.71,14973.33,15040
NYK,20211006,34314.67,34432.68,33854.69,34416.99,34198
IXIC,20211006,14433.83,14509.55,14259.07,14501.91,14291
QQ,20211006,14674.25,14775.6,14499.4,14766.7,14766
SYP,20211006,4345.72,4365.57,4290.49,4363.55,4319