A3M,20211021,3.66,3.736,3.636,3.672,367243
ACS,20211021,22.91,23.29,22.76,23.05,894164
ACX,20211021,11.655,11.68,11.4,11.49,1119806
ADL,20211021,0.606,0.63,0.554,0.562,744353
ADX,20211021,1.464,1.528,1.454,1.512,1355251
ADZ,20211021,4.23,4.34,4.23,4.34,1967
AEDAS,20211021,23.4,23.95,23.4,23.9,4688
AENA,20211021,141,142.45,139.75,141,97651
AGIL,20211021,7.3,7.3,7.28,7.28,1569
AI,20211021,0.1094,0.1094,0.1066,0.109,1299939
AIR,20211021,111.3,113.32,110.5,111.78,4257
ALB,20211021,48.7,48.7,47.95,48.05,4321
ALC,20211021,26,26,26,26,80
ALM,20211021,12.84,12.84,12.64,12.75,165315
ALNT,20211021,15.75,16.1,15.75,16.1,7338
ALQ,20211021,4.92,4.96,4.92,4.96,345
AMP,20211021,0.188,0.1898,0.1868,0.1868,433514
AMS,20211021,56.34,56.86,55.42,56.38,1026015
ANA,20211021,155.4,158.9,154.2,157.8,96243
ANE,20211021,30.05,30.3,29.82,30.18,121308
APAM,20211021,48,48,47.4,49.3,373
APPS,20211021,8.57,8.605,8.455,8.525,162597
ARM,20211021,9.04,9.04,9.04,9.04,4000
ART,20211021,3.9,3.9,3.83,3.83,803
ATRY,20211021,10.1,10.2,10.05,10.2,14829
AZK,20211021,5.98,5.98,5.92,5.98,75579
BAIN,20211021,2.7,2.7,2.7,2.7,3391
BBVA,20211021,5.777,5.787,5.637,5.661,14417283
BKT,20211021,5,5.01,4.732,4.785,8820778
BKY,20211021,0.205,0.21,0.1983,0.1993,1680191
CABK,20211021,2.617,2.617,2.546,2.55,12816936
CAF,20211021,37.2,37.7,37,37.6,30340
CASH,20211021,0.658,0.658,0.636,0.647,1071151
CBAV,20211021,18.9,18.9,18.6,18.8,92
CCEP,20211021,46.44,46.44,45.78,46.02,1435
CDR,20211021,0.529,0.539,0.47,0.47,2002221
CEV,20211021,7.55,7.55,7.55,7.55,500
CIE,20211021,23.36,24.1,22.96,23.96,328783
CLE,20211021,0.324,0.324,0.324,0.324,27261
CLNX,20211021,54.14,54.8,53.94,54.8,693730
CLR,20211021,1.39,1.39,1.31,1.31,31300
CMM,20211021,1.17,1.17,1.17,1.17,500
COL,20211021,8.34,8.455,8.285,8.33,667126
COM,20211021,1.06,1.09,1.045,1.09,3001
DIA,20211021,0.0154,0.0157,0.0151,0.0154,67366872
DOM,20211021,4.45,4.51,4.425,4.45,141149
EAT,20211021,6.8,7.145,6.8,6.88,2347
EBRO,20211021,17.02,17.14,16.94,17,66686
ECR,20211021,3.6,3.6,3.515,3.54,126518
EDR,20211021,7.48,7.48,7.23,7.4,54746
EEP,20211021,0.46,0.46,0.46,0.46,6600
EIDF,20211021,18.9,18.9,18.9,18.9,2357
ELE,20211021,19.03,19.165,18.895,19.075,963397
ELZ,20211021,1.95,1.95,1.855,1.855,71660
ENC,20211021,2.32,2.35,2.308,2.33,555704
END,20211021,4.1,4.1,4.1,4.1,1497
ENER,20211021,5.23,5.41,5.23,5.24,2022
ENG,20211021,19.515,19.535,19.26,19.305,749502
ENO,20211021,9.98,10.15,9.8,9.88,38404
EZE,20211021,0.278,0.278,0.26,0.271,3790488
FACE,20211021,4.45,4.5,4.4,4.44,5429
FAE,20211021,3.462,3.5,3.444,3.462,137159
FCC,20211021,11.16,11.28,11.06,11.06,51934
FDR,20211021,35.55,36.55,35.4,36.5,357772
FER,20211021,26.73,27.1,26.66,26.82,595250
GALQ,20211021,1.55,1.595,1.54,1.58,20533
GAM,20211021,21.68,22.15,21.51,22.08,984195
GAS,20211021,22.45,22.45,22.23,22.28,740641
GCO,20211021,30.65,31.25,30.45,30.65,13520
GEST,20211021,3.612,3.702,3.572,3.67,541277
GIGA,20211021,11,11,11,11,810
GRE,20211021,31.15,32.5,31.15,32.5,57014
GRF,20211021,19.93,20.4,19.85,20.39,617414
GRF.P,20211021,11.88,12.04,11.78,12,114954
GRI,20211021,2.04,2.04,2.04,2.04,480
GRN,20211021,15.95,15.95,15.6,15.6,1140
GSJ,20211021,4.51,4.595,4.455,4.455,31421
HLZ,20211021,11.5,12.6,11.5,12,6686
HOME,20211021,10.9,10.98,10.84,10.92,17287
IAG,20211021,1.8635,1.912,1.818,1.904,20949236
IBE,20211021,9.74,9.836,9.73,9.752,8396678
IBG,20211021,19.95,20.1,19.85,19.95,5990
IDR,20211021,9.53,9.6,9.455,9.485,311602
INDDT,20211021,6977.5,6978.5,6910,6910,87367
ISUR,20211021,8,8,8,8,942
ITX,20211021,31.26,31.34,30.9,31.3,1624102
IZER,20211021,7.72,7.78,7.42,7.58,8450
LDA,20211021,1.7,1.7395,1.682,1.7205,1122135
LGT,20211021,12,12.1,12,12,4009
LIB,20211021,1.78,1.78,1.78,1.78,1001
LLN,20211021,5.49,5.5,5.37,5.48,21361
LLYC,20211021,13.6,14.2,13.3,13.55,12373
LOG,20211021,18.98,19.16,18.85,18.98,354943
LRE,20211021,5.4,5.4,5.28,5.3,28652
MAKS,20211021,28.9,30.5,28.3,28.5,4003
MAP,20211021,1.8,1.8065,1.7845,1.7845,1854446
MCM,20211021,12.8,12.8,12.3,12.64,33787
MCM.D,20211021,4.6,4.62,4.435,4.435,89221
MDF,20211021,0.983,0.983,0.96,0.963,97203
MED,20211021,0.855,0.855,0.84,0.84,21733
MEL,20211021,6.312,6.462,6.19,6.38,1183495
MIO,20211021,8.4,8.5,8.4,8.5,4316
MONI,20211021,0.44,0.44,0.41,0.41,7884
MRL,20211021,9.284,9.412,9.192,9.352,401846
MTB,20211021,1.57,1.57,1.56,1.57,434
MTS,20211021,27.975,27.975,26.97,26.97,486657
MVC,20211021,7.02,7.02,6.92,6.99,16835
NBI,20211021,5.95,5.95,5.95,5.95,1110
NEA,20211021,6.04,6.1,6,6,4853
NHH,20211021,3.35,3.37,3.34,3.355,31403
NTH,20211021,1.94,1.95,1.875,1.9,55153
NTX,20211021,3.92,3.96,3.92,3.96,325
NXT,20211021,0.522,0.534,0.514,0.518,15671
NYE,20211021,0.0067,0.0068,0.0065,0.0067,4985100
OHL,20211021,0.675,0.685,0.648,0.648,1871169
OLE,20211021,0.336,0.34,0.334,0.338,447331
ORY,20211021,3.06,3.1,3.04,3.05,44493
PAR,20211021,4.7,4.795,4.7,4.67,1252
PHM,20211021,71,71.74,70.24,71.74,40660
PRM,20211021,14.3,14.3,14.3,14.3,528
PRO,20211021,17.4,17.4,17.4,17.45,82
PRS,20211021,0.533,0.554,0.53,0.548,477667
PSG,20211021,2.55,2.628,2.53,2.606,401629
PSI,20211021,5762.16,5765.67,5712.51,5730.47,5730
PVA,20211021,0.51,0.51,0.5,0.51,22695
R4,20211021,9.38,9.38,9.12,9.26,3481
RDM,20211021,1.44,1.442,1.44,1.44,3595
REE,20211021,17.5,17.745,17.355,17.605,1100979
REN,20211021,2.3,2.3,2.18,2.22,48449
REP,20211021,11.596,11.66,11.444,11.452,4898656
RIO,20211021,3.18,3.3,3.16,3.18,1042
RJF,20211021,4.14,4.185,4.065,4.17,27858
RLIA,20211021,0.728,0.732,0.726,0.732,74335
ROVI,20211021,57.6,59,56.4,59,76487
SAB,20211021,0.6638,0.6638,0.6458,0.6464,22596908
SAN,20211021,3.332,3.35,3.297,3.3135,31197085
SCYR,20211021,2.386,2.408,2.332,2.34,3206167
SLR,20211021,16.49,16.72,16.18,16.71,818128
SOL,20211021,7.18,7.18,6.84,6.965,46586
SPK,20211021,26.35,26.4,26.35,26.4,6210
SPS,20211021,0.944,0.949,0.902,0.946,178823
TEF,20211021,3.8335,3.8685,3.7905,3.7905,11241444
TL5,20211021,4.62,4.82,4.62,4.762,396192
TLGO,20211021,4.405,4.405,4.36,4.38,44937
TRE,20211021,8.655,8.97,8.605,8.745,341215
TRG,20211021,0.382,0.388,0.381,0.385,107370
TUB,20211021,1.71,1.77,1.69,1.77,258401
UBS,20211021,0.0163,0.0163,0.0157,0.0158,10161203
UNI,20211021,0.919,0.919,0.8785,0.8895,3276250
VER,20211021,3.8,3.85,3.73,3.8,3619
VID,20211021,90.1,91.1,89.5,90.4,18862
VIS,20211021,56.75,56.95,55.7,56.4,55347
VOC,20211021,1.015,1.09,1,1.025,206301
YAC1,20211021,1.25,1.25,1.25,1.25,95107
YATO,20211021,9.55,9.55,9.5,9.5,1225
YHSP,20211021,5.65,5.65,5.65,5.65,1770
YORE,20211021,1.05,1.05,1.05,1.05,6000
YQPQ,20211021,1.06,1.06,1.06,1.06,11000
YVBA,20211021,8.6,8.6,8.55,8.55,1164
YVIT,20211021,11.4,11.4,11.4,11.4,1926
ZOT,20211021,6.91,6.93,6.91,6.93,282793