A3M,20211101,3.55,3.62,3.55,3.59,165979
ACS,20211101,22.85,23.2,22.8,23.02,561232
ACX,20211101,12.16,12.345,12.15,12.245,883382
ADL,20211101,0.646,0.662,0.622,0.634,181180
ADX,20211101,1.4,1.446,1.397,1.443,1111608
ADZ,20211101,4.25,4.28,4.24,4.28,1198
AEDAS,20211101,25.55,25.55,24.75,24.9,11457
AENA,20211101,141.1,146.35,141.1,145.65,108932
AGIL,20211101,7.4,7.4,7.4,7.4,135
AI,20211101,0.1076,0.1094,0.1076,0.1086,704363
AIR,20211101,111.26,111.56,109.28,109.5,7143
ALB,20211101,49.8,49.9,49,49.9,3945
ALC,20211101,24.8,24.8,24.8,25.4,60
ALM,20211101,12.96,13.25,12.95,13.21,302296
ALNT,20211101,16.5,16.8,16.45,16.7,5418
AMP,20211101,0.193,0.196,0.19,0.1912,950151
AMS,20211101,58.22,58.6,57.44,58,818858
ANA,20211101,166.1,168.9,165.9,166,106842
ANE,20211101,31,31,30.51,30.78,66887
APAM,20211101,51.04,52.42,51.04,51,141
APPS,20211101,7.88,7.925,7.79,7.825,189829
ARM,20211101,8.62,9.24,8.62,9,9219
ART,20211101,3.94,3.94,3.9,3.9,600
ATRY,20211101,10.5,10.5,10.35,10.4,12266
AZK,20211101,5.74,5.74,5.62,5.7,2765
BAIN,20211101,2.7,2.7,2.7,2.7,235
BBVA,20211101,6.052,6.292,6.03,6.279,19023383
BKT,20211101,4.838,4.957,4.785,4.909,3618007
BKY,20211101,0.1956,0.2008,0.193,0.1937,521846
CABK,20211101,2.49,2.51,2.47,2.487,19265473
CAF,20211101,37.95,38.3,37.75,37.95,19466
CASH,20211101,0.597,0.615,0.593,0.607,889584
CBAV,20211101,18.4,19.3,18.4,18.5,3236
CCEP,20211101,45.02,46.22,44.88,45.66,1924
CDR,20211101,0.395,0.4,0.3735,0.376,229174
CIE,20211101,23.7,23.98,23.42,23.58,157569
CLE,20211101,0.348,0.364,0.348,0.364,33377
CLNX,20211101,53.22,53.48,52.56,53.14,798991
CLR,20211101,1.28,1.29,1.16,1.25,94974
CMM,20211101,1.43,1.43,1.43,1.43,250
COL,20211101,8.34,8.425,8.23,8.31,502461
COM,20211101,1.34,1.49,1.31,1.49,297182
DIA,20211101,0.0159,0.0162,0.0155,0.0157,43531627
DOM,20211101,4.67,4.805,4.67,4.77,179250
EAT,20211101,7.09,7.09,7.09,7.09,512
EBRO,20211101,17.16,17.42,17.16,17.42,58842
ECR,20211101,3.545,3.59,3.51,3.53,68413
EDR,20211101,7.41,7.79,7.41,7.65,65687
EEP,20211101,0.52,0.52,0.52,0.52,341
EIDF,20211101,19,19,19,19,1180
ELE,20211101,19.945,20.08,19.89,20.08,1033239
ELZ,20211101,1.76,1.79,1.7,1.7,35570
ENC,20211101,2.264,2.31,2.222,2.302,1374488
END,20211101,4.2,4.3,4.2,4.3,10423
ENER,20211101,5.16,5.2,5.11,5.18,5794
ENG,20211101,19.325,19.68,19.27,19.595,662523
ENO,20211101,10.55,10.65,10.55,10.55,9561
EZE,20211101,0.266,0.269,0.264,0.268,215267
FACE,20211101,4.395,4.48,4.36,4.39,6038
FAE,20211101,3.52,3.596,3.512,3.524,342459
FCC,20211101,11.02,11.26,11.02,11.18,29395
FDR,20211101,33.15,33.9,32.35,33,505687
FER,20211101,27.09,28.07,27.09,27.75,692556
GALQ,20211101,1.525,1.58,1.52,1.525,5275
GAM,20211101,23.52,23.66,22.99,22.99,927361
GAS,20211101,22.74,23.28,22.72,23.22,413733
GCO,20211101,30.8,31.3,30.8,31.1,7222
GEST,20211101,3.886,3.982,3.828,3.9,815631
GIGA,20211101,11.15,11.15,11.05,11.1,580
GRE,20211101,35.45,35.9,35.05,35.65,38228
GRF,20211101,19.88,20,19.675,19.775,567489
GRF.P,20211101,11.45,11.51,11.31,11.43,152391
GRN,20211101,15.7,16,15.3,15.4,498
GSJ,20211101,4.245,4.43,4.21,4.28,44982
HLZ,20211101,11.9,11.9,11.5,11.7,903
HOME,20211101,11.14,11.46,11.1,11.36,23523
IAG,20211101,1.9195,1.98,1.907,1.969,10395696
IBE,20211101,10.165,10.325,10.165,10.295,8400363
IBG,20211101,19.8,19.8,19.4,19.65,989
IDR,20211101,10.44,10.58,10.34,10.41,793334
IFF,20211101,0.53,0.53,0.51,0.51,8162
INDDT,20211101,7007.7,7108.6,7004.1,7080.3,112081
ISUR,20211101,8.2,8.2,8.08,8,382
ITX,20211101,31.38,32.15,31.32,32.04,2537747
IZER,20211101,7.5,7.7,7.5,7.64,1355
LDA,20211101,1.73,1.774,1.73,1.746,369940
LGT,20211101,12,12,11.65,12,4954
LIB,20211101,1.78,1.78,1.78,1.78,1703
LLN,20211101,5.02,5.02,4.83,4.95,43825
LLYC,20211101,13.65,13.65,13.6,13.8,300
LOG,20211101,18.5,18.7,18.5,18.7,135358
LRE,20211101,5.34,5.34,5.26,5.32,39571
MAKS,20211101,29,29,28.6,29,164
MAP,20211101,1.865,1.9835,1.859,1.97,13032193
MCM,20211101,12.06,12.38,12.06,12.32,17919
MDF,20211101,0.965,0.9835,0.9515,0.954,254905
MEL,20211101,6.352,6.53,6.35,6.436,890639
MONI,20211101,0.38,0.38,0.38,0.38,6080
MRL,20211101,9.452,9.514,9.344,9.388,389099
MTB,20211101,1.55,1.59,1.46,1.59,1021
MTS,20211101,29.69,30.145,29.62,29.9,592253
MVC,20211101,7.6,7.6,7.39,7.59,8927
NBI,20211101,6,6,6,6,1825
NEA,20211101,6,6.12,5.98,6.1,9403
NHH,20211101,3.09,3.185,3.09,3.185,29664
NTH,20211101,1.925,1.99,1.9,1.915,84843
NTX,20211101,3.82,3.82,3.82,3.98,15
NXT,20211101,0.492,0.514,0.486,0.494,65677
NYE,20211101,0.0064,0.0067,0.0063,0.0063,15280600
OHL,20211101,0.704,0.7195,0.6965,0.705,1981058
OLE,20211101,0.332,0.3374,0.331,0.3374,1031623
ORY,20211101,3.095,3.12,3.045,3.1,73531
PANG,20211101,1.7,1.7,1.7,1.7,2000
PAR,20211101,5.25,5.25,5.01,5.15,18406
PHM,20211101,67.2,67.42,60.42,60.42,387040
PRM,20211101,14.5,14.5,13.9,14.3,1167
PRO,20211101,17.5,17.7,17.5,17.8,359
PRS,20211101,0.594,0.62,0.594,0.6,97697
PSG,20211101,2.456,2.52,2.45,2.502,330680
PSI,20211101,5731.92,5828.62,5757.95,5824.21,5824
PVA,20211101,0.497,0.51,0.497,0.5,119916
R4,20211101,9.58,9.58,9.58,9.58,666
RDM,20211101,1.448,1.448,1.448,1.448,4545
REE,20211101,17.95,18.3,17.95,18.22,1279739
REN,20211101,2.3,2.35,2.26,2.32,49287
REP,20211101,11.08,11.184,11,11.018,4592232
RIO,20211101,3.28,3.28,3.12,3.2,1553
RJF,20211101,3.92,4,3.92,3.96,12744
RLIA,20211101,0.73,0.75,0.73,0.75,44764
ROVI,20211101,60.9,61.9,60.7,61,46725
SAB,20211101,0.7054,0.7184,0.697,0.699,25742059
SAN,20211101,3.28,3.3535,3.2755,3.3435,32143204
SCYR,20211101,2.46,2.522,2.458,2.496,2805712
SLR,20211101,17.44,17.61,17.275,17.535,356425
SOL,20211101,7.85,8.35,7.8,8.125,240543
SPK,20211101,26.4,26.45,26.4,26.45,12149
SPS,20211101,0.907,0.94,0.907,0.909,24682
TEF,20211101,3.761,3.8445,3.749,3.8165,12354437
TL5,20211101,4.492,4.69,4.478,4.662,292768
TLGO,20211101,4.76,4.83,4.735,4.765,54188
TRE,20211101,7.75,8.16,7.75,7.955,256503
TRG,20211101,0.43,0.4745,0.42,0.465,3344239
TUB,20211101,1.726,1.742,1.726,1.73,38719
UBS,20211101,0.0155,0.0159,0.0155,0.0156,6333985
UNI,20211101,0.922,0.9625,0.922,0.9525,4805921
VER,20211101,3.6,3.7,3.6,3.68,358
VID,20211101,91.7,91.9,90.9,91.2,13792
VIS,20211101,58.75,59.9,58.5,59.35,57382
VOC,20211101,1.03,1.06,1.03,1.03,7629
YAC1,20211101,1.24,1.25,1.24,1.24,79482
YATO,20211101,9.5,9.5,9.5,9.5,639
YEIS,20211101,6.85,6.85,6.85,6.85,200
YMHRE,20211101,4.14,4.14,4.14,4.14,1208
YPR2,20211101,0.458,0.48,0.458,0.48,21335
YQPQ,20211101,1.06,1.06,1.06,1.06,10000
YVBA,20211101,8.4,8.4,8.4,8.4,592
YVIT,20211101,11.3,11.3,11.3,11.2,71
ZOT,20211101,6.92,6.95,6.92,6.94,209638