A3M,20211124,3.65,3.722,3.622,3.67,359859
ACS,20211124,22.32,22.46,22.09,22.31,546998
ACX,20211124,10.8,10.93,10.7,10.735,802191
ADL,20211124,0.66,0.684,0.65,0.654,560643
ADX,20211124,1.275,1.304,1.275,1.279,305528
ADZ,20211124,4.01,4.34,4.01,4.12,115
AEDAS,20211124,25.15,25.2,24.65,25.2,10318
AENA,20211124,138.05,140.3,136.35,139.6,164140
AGIL,20211124,7.2,7.42,7.18,7.42,10468
AI,20211124,0.0961,0.103,0.095,0.101,3863275
AIR,20211124,110.96,111.84,109.42,111.2,3429
ALB,20211124,49.85,49.85,49.05,49.35,8159
ALC,20211124,27.2,27.8,27.2,27.8,467
ALM,20211124,10.66,10.79,10.55,10.77,371958
ALNT,20211124,15.85,15.85,15.6,15.65,1239
ALQ,20211124,5.1,5.1,5.1,5.1,907
AMP,20211124,0.1918,0.192,0.1878,0.192,822197
AMS,20211124,60.18,60.36,57.92,60.06,1115733
ANA,20211124,159.2,162.4,159,160.9,66009
ANE,20211124,31.58,31.58,30.84,31.25,100695
APAM,20211124,45.11,45.63,45.11,45.36,30
APPS,20211124,7.96,8.035,7.905,7.96,175216
ARM,20211124,9.6,9.6,9.32,9.58,1165
ATRY,20211124,10.4,10.45,10.25,10.35,22865
AZK,20211124,5.42,5.42,5.34,5.36,3764
BAIN,20211124,2.78,2.78,2.78,2.8,84
BBVA,20211124,5.303,5.36,5.19,5.19,31447788
BKT,20211124,4.594,4.632,4.55,4.573,1709175
BKY,20211124,0.156,0.1595,0.156,0.1583,329690
CABK,20211124,2.413,2.443,2.403,2.403,9692825
CAF,20211124,35.4,35.8,35.2,35.2,14438
CASH,20211124,0.588,0.589,0.573,0.575,933169
CBAV,20211124,20,20.2,20,20,52
CCEP,20211124,47.58,47.58,46.7,46.7,2418
CDR,20211124,0.344,0.344,0.326,0.341,381721
CEV,20211124,7,7,7,7,150
CIE,20211124,26.66,26.84,26.16,26.2,239646
CITY,20211124,1.22,1.24,1.16,1.16,18786
CLNX,20211124,52.08,52.64,51.72,52.32,796155
CLR,20211124,1.23,1.23,1.23,1.23,1000
CMM,20211124,2,2.04,2,2.04,2789
COL,20211124,8.18,8.395,8.175,8.37,570891
COM,20211124,1.83,1.92,1.8,1.845,59082
DIA,20211124,0.0167,0.0169,0.0164,0.0167,24563557
DOM,20211124,4.55,4.615,4.505,4.545,195465
EAT,20211124,6.15,6.5,6.05,6.46,628
EBRO,20211124,17,17,16.84,16.94,111244
ECR,20211124,3.095,3.1,3.02,3.1,489648
EDR,20211124,7.57,7.73,7.33,7.73,110915
EEP,20211124,0.51,0.51,0.51,0.51,400
EIDF,20211124,18.2,18.4,18.2,18.4,2305
ELE,20211124,19.7,19.885,19.62,19.795,1027511
ELZ,20211124,1.765,1.82,1.765,1.82,15822
ENC,20211124,2.19,2.236,2.156,2.174,1783668
END,20211124,4.94,4.94,4.7,4.7,16886
ENER,20211124,4.85,4.85,4.76,4.77,2860
ENG,20211124,20.2,20.34,20.11,20.18,604652
ENO,20211124,10.3,10.3,9.92,9.92,22463
EZE,20211124,0.2235,0.2235,0.205,0.2085,2129932
FACE,20211124,4.26,4.46,4.21,4.4,17227
FAE,20211124,3.36,3.39,3.352,3.354,167992
FCC,20211124,10.54,10.76,10.54,10.76,22491
FDR,20211124,33.95,34.4,33.4,33.95,320281
FER,20211124,26.42,26.76,26.36,26.62,805137
GALQ,20211124,1.66,1.66,1.63,1.63,8180
GAM,20211124,21.26,21.59,20.93,21.49,842409
GAS,20211124,24,24.18,23.9,23.92,691151
GCO,20211124,30,30,28.9,29,41645
GEST,20211124,4.2,4.206,4.09,4.126,722828
GIGA,20211124,11.5,11.65,11.5,11.6,2243
GRE,20211124,30.9,32,30.6,31,48154
GRF,20211124,17.535,17.865,17.48,17.765,870011
GRF.P,20211124,10.18,10.38,10.18,10.25,125332
GRN,20211124,15.9,16.4,15.75,16.4,7802
GSJ,20211124,3.86,4.1,3.86,4.005,93071
HLZ,20211124,11.8,11.8,11.25,11.3,4333
HOME,20211124,11.1,11.12,10.98,11,34182
IAG,20211124,1.8,1.832,1.744,1.821,16374939
IBE,20211124,10.05,10.185,10.025,10.085,9339358
IBG,20211124,18.7,19.15,18.6,18.85,10657
IDR,20211124,10.28,10.34,10.14,10.33,556077
IFF,20211124,0.53,0.53,0.53,0.53,3000
INDDT,20211124,6842.1,6877.4,6809.4,6814.5,97267
ISUR,20211124,7.48,7.5,7.42,7.48,636
ITX,20211124,31.88,31.88,30.83,31.11,3189834
IZER,20211124,7.1,7.3,7.1,7.26,1076
KOM,20211124,2.3,2.3,2.3,2.3,2174
LDA,20211124,1.624,1.624,1.582,1.594,787536
LGT,20211124,11.9,12,11.9,12,1030
LIB,20211124,1.9,1.9,1.88,1.9,875
LLN,20211124,3.96,4.095,3.86,3.92,70189
LLYC,20211124,12,12.05,11.95,12,1064
LOG,20211124,16.89,17.01,16.81,16.91,205664
LRE,20211124,4.9,5.13,4.87,5.05,46906
MAKS,20211124,27.1,27.2,27.1,26.8,410
MAP,20211124,1.96,1.9665,1.9225,1.9225,4317884
MCM,20211124,13.7,13.7,13.08,13.14,19777
MDF,20211124,1.012,1.03,0.965,0.965,311730
MEL,20211124,5.922,6.018,5.844,5.992,1126974
MIO,20211124,6.6,6.6,6.45,6.45,1659
MONI,20211124,0.37,0.37,0.37,0.37,22188
MRL,20211124,9.82,10.03,9.804,10.015,616118
MTB,20211124,1.52,1.52,1.51,1.52,3730
MTS,20211124,26.895,27.49,26.25,26.38,469897
MVC,20211124,7.5,7.59,7.5,7.59,15334
NBI,20211124,5.9,5.9,5.7,5.7,1100
NEA,20211124,6.08,6.18,6,6.1,6241
NHH,20211124,3.025,3.05,2.99,3.015,38083
NTH,20211124,1.87,1.92,1.87,1.92,106072
NTX,20211124,3.82,3.9,3.82,3.9,2035
NXT,20211124,0.482,0.488,0.481,0.481,32895
NYE,20211124,0.0048,0.005,0.0047,0.0049,8044500
OHL,20211124,0.756,0.756,0.7395,0.746,1468710
OLE,20211124,0.305,0.3144,0.304,0.3042,586326
ORY,20211124,3.14,3.21,3.125,3.2,90886
PANG,20211124,2,2,2,2,800
PAR,20211124,7,7.15,6.97,7,8530
PHM,20211124,55.8,57.3,55.5,56.98,81926
PRM,20211124,14.5,14.5,14.1,14.35,968
PRO,20211124,18.4,18.4,18.3,18.4,616
PRS,20211124,0.4855,0.497,0.474,0.474,640833
PSG,20211124,2.432,2.432,2.356,2.358,257644
PSI,20211124,5497.47,5540.95,5490.16,5526.06,5526
PVA,20211124,0.464,0.464,0.4355,0.453,201671
R4,20211124,9.58,9.58,9.5,9.58,343
RDM,20211124,1.448,1.45,1.43,1.448,3528
REE,20211124,18.43,18.465,18.245,18.465,1362747
REN,20211124,2.04,2.04,2.01,2.03,13527
REP,20211124,10.716,10.76,10.478,10.526,6516333
RIO,20211124,3.4,3.46,3.22,3.44,3483
RJF,20211124,3.59,3.59,3.525,3.545,22613
RLIA,20211124,0.76,0.768,0.756,0.756,29111
ROVI,20211124,60.2,62.3,60.2,61.2,85127
SAB,20211124,0.636,0.647,0.6306,0.6314,13572139
SAN,20211124,3.054,3.1185,3.0285,3.032,49993441
SCYR,20211124,2.13,2.148,2.118,2.14,1866618
SLR,20211124,16.11,16.44,16.045,16.385,480245
SOL,20211124,6.81,6.925,6.74,6.755,76944
SPK,20211124,26.5,26.5,26.3,26.3,12896
SPS,20211124,0.88,0.907,0.841,0.86,25539
TEF,20211124,4.0365,4.065,4.0105,4.044,13337113
TL5,20211124,4.382,4.406,4.324,4.382,246784
TLGO,20211124,5.03,5.12,4.91,4.91,135695
TRE,20211124,7.485,7.665,7.44,7.665,167510
TRG,20211124,0.3755,0.3835,0.37,0.377,119813
TUB,20211124,1.632,1.698,1.632,1.69,92668
UBS,20211124,0.0147,0.0155,0.0146,0.0151,64892442
UNI,20211124,0.8155,0.8295,0.809,0.8255,3498772
VER,20211124,3.7,3.88,3.65,3.7,721
VID,20211124,86.2,87.6,83.4,85.1,14668
VIS,20211124,57.8,58,57.35,57.4,58432
VOC,20211124,0.976,1,0.974,0.988,16996
YAC1,20211124,1.25,1.25,1.25,1.25,17550
YATO,20211124,9.5,9.5,9.5,9.5,6528
YHSP,20211124,5.65,5.65,5.65,5.65,1770
YTAR,20211124,66,66,66,66.5,30
YVIT,20211124,11.2,11.2,11.2,11.2,200
ZOT,20211124,7,7.04,6.99,7.01,446063