FT100,20211203,7129.21,7196.05,7105.29,7114.48,7129
IBX,20211203,8371.9,8374.3,8210.2,8241.7,0
CAC,20211202,6881.77,6850.37,6762.74,6795.75,6795
DXF,20211202,15472.67,15373.52,15172.9,15263.11,15300
NYK,20211202,34022.04,34759.65,34076.25,34639.79,34076
IXIC,20211202,15254.052,15444.54,15150.12,15381.32,15181
QQ,20211202,15877.96,16066.3,15770.9,15990.7,15990
SYP,20211202,4513.04,4595.46,4504.73,4577.1,4504