FT100,20220119,7563.55,7614.93,7525.15,7584.92,7563
IBX,20220119,8758.6,8856.9,8749,8774.9,0
DXF,20220118,15933.72,15843.58,15669.35,15772.56,15839
NYK,20220118,35911.81,35661.76,35262.02,35368.47,35661
IXIC,20220118,14893.753,14740.54,14482.94,14506.9,14684
QQ,20220118,15611.92,15446.2,15182.9,15210.7,15210
SYP,20220118,4662.85,4632.24,4568.7,4577.11,4632