FT100,20220120,7589.66,7619.01,7549.87,7572.13,7589
IBX,20220120,8783.3,8825.7,8737.8,8814.6,0
CAC,20220119,7133.74,7211.24,7104.11,7172.98,7172
DXF,20220119,15772.56,15898.05,15629.86,15809.72,15639
NYK,20220119,35368.47,35547.83,35015.49,35028.65,35412
IXIC,20220119,14506.897,14658.89,14331.65,14340.26,14585
QQ,20220119,15210.55,15382,15038.4,15047.8,15047
SYP,20220119,4577.11,4611.55,4530.2,4532.76,4588