FT100,20220217,7603.78,7607.24,7503.15,7526.04,7603
IBX,20220217,8713,8749.7,8631.8,8671.1,0
CAC,20220216,6851.92,7031.93,6931.09,6964.98,6964
DXF,20220216,15412.71,15542.84,15327.94,15370.3,15431
NYK,20220216,34988.84,35042.09,34642.64,34934.27,34951
IXIC,20220216,14139.757,14163.73,13931.99,14124.1,14038
QQ,20220216,14621.14,14647.7,14399.2,14603.6,14603
SYP,20220216,4471.07,4489.55,4429.68,4475.01,4455