A3M,20220302,3.78,3.866,3.774,3.82,367003
ACS,20220302,21.32,22.54,21.15,22.37,1234443
ACX,20220302,11.18,11.38,10.935,11.24,1747057
ADL,20220302,0.39,0.399,0.39,0.398,35430
ADX,20220302,1.204,1.245,1.17,1.182,1624026
ADZ,20220302,3.58,3.58,3.58,3.56,302
AEDAS,20220302,25.4,25.4,24.8,24.8,9057
AENA,20220302,140.2,143.65,137.9,142.7,306528
AGIL,20220302,5.96,6.06,5.86,6,1144
AI,20220302,0.078,0.0842,0.0762,0.0834,1288157
AIR,20220302,103.84,110.96,102.4,110.32,17759
ALB,20220302,52.4,53.7,51.6,53,18680
ALC,20220302,24.8,24.8,24.8,24.8,500
ALM,20220302,11.51,11.81,11.51,11.75,267488
ALNT,20220302,15.8,15.8,15.35,15.4,1072
ALQ,20220302,5.5,5.5,5.5,5.5,900
AMP,20220302,0.203,0.214,0.196,0.2135,2359377
AMS,20220302,57.58,61.6,56.52,61.08,1262774
ANA,20220302,146.4,148.5,143.4,145.7,123567
ANE,20220302,29.8,29.8,27.5,27.76,306011
APAM,20220302,47.1,49.57,47.1,49.41,1406
APPS,20220302,7.25,7.295,7.04,7.09,805853
ARM,20220302,8.32,8.5,8.32,8.4,6051
ART,20220302,3.16,3.16,3.03,3.16,4568
ATRY,20220302,7.98,8.1,7.98,8,8825
AZK,20220302,5.1,5.26,5.1,5.2,3182
BBVA,20220302,5.069,5.246,4.9705,5.188,40036685
BKT,20220302,4.761,4.816,4.604,4.796,6213558
BKY,20220302,0.1507,0.174,0.1507,0.17,11090729
CABK,20220302,2.773,2.898,2.732,2.871,22184032
CAF,20220302,31.8,32,30.8,31.85,34636
CASH,20220302,0.66,0.674,0.653,0.66,634267
CBAV,20220302,22.2,22.6,22.2,23,71
CCEP,20220302,43.82,45.08,43.48,44.42,3183
CIE,20220302,22.62,22.74,21.9,22.42,489376
CITY,20220302,0.892,0.892,0.892,0.892,700
CLE,20220302,0.304,0.31,0.304,0.31,11797
CLNX,20220302,39.85,41.16,39.8,40.62,1762367
CLR,20220302,1.54,1.55,1.52,1.55,5580
COL,20220302,7.68,7.9,7.495,7.835,1017765
COM,20220302,1.85,1.87,1.78,1.845,53493
DIA,20220302,0.0128,0.0129,0.0119,0.0121,176001779
DOM,20220302,3.93,3.985,3.85,3.95,211078
EAT,20220302,4.752,4.8,4.52,4.64,21473
EBRO,20220302,17.1,17.4,17.02,17.22,129155
ECR,20220302,3.11,3.26,3.1,3.22,229322
EDR,20220302,7.4,7.72,7.08,7.54,163113
EIDF,20220302,26.2,26.9,25.9,26.9,9988
ELE,20220302,18.28,18.6,18.005,18.3,2261029
ELZ,20220302,0.2555,0.276,0.2555,0.275,317935
ENC,20220302,2.94,3.05,2.82,3.022,2569496
END,20220302,3.2,3.48,3.2,3.32,8214
ENER,20220302,4.5,4.65,4.48,4.5,11933
ENG,20220302,18.985,19.11,18.55,18.885,1258577
ENO,20220302,11,11,10.6,10.6,35728
EZE,20220302,0.147,0.1534,0.147,0.1518,1577664
FACE,20220302,3.39,3.42,3.15,3.33,11398
FAE,20220302,3.33,3.38,3.306,3.366,509006
FCC,20220302,9.8,10.16,9.8,10.02,67365
FDR,20220302,26.45,27.5,26.15,27.2,849426
FER,20220302,23.87,24.87,23.56,24.57,1390165
GALQ,20220302,1.34,1.36,1.32,1.36,4998
GAM,20220302,19.2,19.975,18.475,19.3,3024061
GAS,20220302,23.05,23.6,22.73,23.14,710935
GCO,20220302,27.55,27.55,26.7,27.25,53314
GEST,20220302,3.458,3.574,3.392,3.512,654254
GIGA,20220302,9.72,9.72,9.62,9.62,1550
GRE,20220302,26.85,27.95,26.8,27.35,48586
GRF,20220302,17.01,17.62,16.945,17.255,1728538
GRF.P,20220302,11.18,11.56,11.18,11.52,321426
GRI,20220302,1.81,1.81,1.81,1.81,1000
GRN,20220302,13.7,16.5,13.35,14.5,9169
GSJ,20220302,4.2,4.28,4.14,4.27,31272
HLZ,20220302,10.5,10.8,10.1,10.7,3085
HOME,20220302,11.7,12.06,11.66,11.9,67967
IAG,20220302,1.645,1.7115,1.573,1.704,59754433
IBE,20220302,9.522,9.742,9.366,9.576,14903221
IBG,20220302,17.4,17.5,17.35,17.45,1666
IDR,20220302,10.08,10.17,9.82,9.9,1335072
INDDT,20220302,6950,7043.2,6892.8,7016.5,75707
ISE,20220302,0.673,0.69,0.673,0.703,311
ISUR,20220302,8,8.06,8,8.04,1103
ITX,20220302,22.64,22.95,22.18,22.74,4616794
IZER,20220302,7.4,7.5,7.36,7.46,1128
KOM,20220302,1.94,1.94,1.94,1.94,3150
LDA,20220302,1.4955,1.511,1.475,1.5,522266
LGT,20220302,10.55,10.65,10.5,10.5,1930
LIB,20220302,1.42,1.42,1.42,1.42,344
LLN,20220302,3.04,3.29,2.86,3,39354
LLYC,20220302,12.8,12.8,12.8,12.8,4264
LOG,20220302,16.28,16.31,16.05,16.23,560069
LRE,20220302,5.34,5.34,5.1,5.2,48576
MAKS,20220302,19.1,19.3,19.1,19.3,200
MAP,20220302,1.705,1.766,1.6935,1.752,6404196
MCM,20220302,12.06,12.48,12.06,12.14,15053
MDF,20220302,0.825,0.857,0.802,0.8175,326059
MEL,20220302,6.55,7.038,6.474,6.99,2070031
MONI,20220302,0.294,0.294,0.294,0.294,10018
MRL,20220302,9.68,9.944,9.55,9.898,716733
MTB,20220302,1.38,1.38,1.32,1.34,8588
MTS,20220302,28.52,30.21,28.52,29.22,1924143
MVC,20220302,6.48,6.48,6.35,6.36,27137
NBI,20220302,5.1,5.15,5,5.15,14540
NEA,20220302,6,6.04,5.86,6.04,5223
NHH,20220302,3.565,3.795,3.565,3.675,138855
NTH,20220302,1.88,1.9,1.87,1.89,37682
NTX,20220302,3.5,3.5,3.5,3.5,137
NXT,20220302,0.445,0.455,0.441,0.448,74846
NYE,20220302,0.0034,0.0034,0.0031,0.0032,65617700
OHL,20220302,0.82,0.896,0.812,0.881,5679549
OLE,20220302,0.2894,0.2894,0.275,0.275,1148375
ORY,20220302,2.74,2.825,2.685,2.785,82371
PANG,20220302,1.6,1.6,1.6,1.6,315
PAR,20220302,5.98,5.98,5.8,5.8,3010
PHM,20220302,59.34,61.46,57.3,60.74,185132
PRM,20220302,14.4,14.7,14.4,14.4,2348
PRO,20220302,19.05,19.05,19.05,18.9,100
PRS,20220302,0.659,0.67,0.635,0.644,87197
PSG,20220302,2.08,2.098,2.006,2.094,639171
PSI,20220302,5498.21,5565.72,5467.7,5515.81,5515
PVA,20220302,0.402,0.4105,0.4,0.4005,95514
R4,20220302,9.9,9.9,9.8,9.9,3519
REE,20220302,17.8,18.01,17.28,17.41,1992867
REN,20220302,1.83,1.885,1.795,1.83,28614
REP,20220302,12,12.366,11.92,12.268,14708895
RIO,20220302,3.2,3.2,3.2,3.2,601
RJF,20220302,3.13,3.155,3.1,3.13,20983
RLIA,20220302,0.796,0.802,0.796,0.802,6215
ROVI,20220302,70.1,72.8,70,72.3,104793
SAB,20220302,0.7078,0.7446,0.7016,0.7322,48083792
SAN,20220302,2.81,2.961,2.767,2.927,77120099
SCYR,20220302,2.01,2.04,1.97,2.034,3150471
SLR,20220302,16.165,17.05,16.03,16.555,1388313
SNG,20220302,3.78,3.84,3.78,3.84,633
SOL,20220302,4.472,4.77,4.41,4.642,434860
SPH,20220302,8.96,9,8.96,9,780
TEF,20220302,4.193,4.336,4.174,4.3135,16521207
TL5,20220302,4.594,4.612,4.472,4.5,728914
TLGO,20220302,4.285,4.285,4.09,4.17,260434
TRE,20220302,6.975,7.38,6.73,7.295,594773
TRG,20220302,0.332,0.3475,0.332,0.338,372722
TUB,20220302,1.726,1.732,1.67,1.718,187624
UBS,20220302,0.0147,0.0147,0.0144,0.0146,1916957
UNI,20220302,0.8,0.814,0.77,0.8095,12394574
VER,20220302,3.66,3.785,3.58,3.75,4809
VID,20220302,70.3,70.3,67.1,67.6,20375
VIS,20220302,54.2,54.55,53.75,54,48062
VOC,20220302,0.948,0.948,0.912,0.92,15739
YAC1,20220302,1.37,1.37,1.37,1.37,5000
YGOP,20220302,15.7,15.7,15.7,15.7,250
YTAN,20220302,11.6,11.6,11.6,11.6,300
YVIT,20220302,11.4,11.4,11.4,11.4,4745
YVIV,20220302,1.35,1.35,1.35,1.35,750
ZOT,20220302,7.05,7.06,7.04,7.05,1191847