FT100,20220307,6987.14,7029.89,6787.98,6989.8,6987
IBX,20220307,7510.4,7769.7,7287.7,7644.6,0
CAC,20220304,6378.68,6321.09,6061.66,6061.66,6061
DXF,20220304,13698.4,13562.6,13094.54,13094.54,13485
NYK,20220304,33794.66,33655.43,33254.12,33614.8,33655
IXIC,20220304,13537.941,13486.71,13224.98,13313.44,13455
QQ,20220304,14035.7,13992.9,13738.6,13837.8,13837
SYP,20220304,4363.49,4342.12,4284.98,4328.87,4342