A3M,20220318,3.8,3.864,3.636,3.636,1241925
ACS,20220318,24.74,24.75,24.1,24.1,5605024
ACX,20220318,10.25,10.28,9.914,9.976,1581248
ADL,20220318,0.37,0.417,0.365,0.384,714530
ADX,20220318,1.33,1.33,1.291,1.315,322433
ADZ,20220318,3.66,3.66,3.56,3.65,1289
AEDAS,20220318,24.6,24.6,23.9,24.5,6023
AENA,20220318,142.45,150,141.35,150,499591
AGIL,20220318,6.38,6.4,6.38,6.4,1875
AI,20220318,0.09,0.0917,0.0864,0.087,2124814
AIR,20220318,107.46,107.46,104.34,106.46,2466
ALB,20220318,54,54.2,53.1,54,567048
ALC,20220318,23.8,23.8,23.8,23.8,115
ALM,20220318,11.97,12.28,11.88,12.23,325680
ALNT,20220318,15.9,16.5,15.9,16.1,6558
ALQ,20220318,5.55,5.55,5.55,5.55,903
AMP,20220318,0.2105,0.2265,0.2105,0.226,3669885
AMS,20220318,55.4,56.38,54.58,56,1306978
ANA,20220318,163,165,161.8,163.9,149342
ANE,20220318,32.4,33.33,32.2,33.33,447770
APAM,20220318,42.85,42.85,42.52,42.52,168
APPS,20220318,7.3,7.425,7.235,7.335,309059
ARM,20220318,9,9.4,9,9,6150
ART,20220318,3.2,3.2,3.05,3.05,2746
ATRY,20220318,8.06,8.08,7.98,8,4403
AZK,20220318,5.66,5.66,5.4,5.46,2584
BBVA,20220318,5.303,5.324,5.225,5.28,32246678
BKT,20220318,5.338,5.36,5.204,5.284,4453067
BKY,20220318,0.29,0.3058,0.276,0.3034,22509698
CABK,20220318,3.209,3.213,3.129,3.188,29576595
CAF,20220318,31.6,32.2,31.45,31.8,24883
CASH,20220318,0.645,0.647,0.609,0.609,1699227
CBAV,20220318,20.4,20.4,20,20,3937
CCEP,20220318,44.5,44.64,44,44.6,3418
CEV,20220318,6.9,6.9,6.9,6.9,100
CIE,20220318,21.1,21.1,20.32,20.7,448539
CITY,20220318,0.85,0.91,0.85,0.91,3223
CLE,20220318,0.296,0.296,0.296,0.296,3500
CLNX,20220318,43.23,43.98,42.71,43.95,2232194
CLR,20220318,1.55,1.58,1.48,1.55,23587
CMM,20220318,2.14,2.18,2.14,2.18,570
COL,20220318,8.3,8.3,8.01,8.165,1386425
COM,20220318,1.755,1.85,1.755,1.85,52195
DIA,20220318,0.0126,0.0128,0.0123,0.0125,42307714
DOM,20220318,3.915,3.915,3.835,3.89,115878
EAT,20220318,4.152,4.3,4.152,4.152,3830
EBRO,20220318,16.34,16.34,16.08,16.3,121106
ECR,20220318,3,3,2.94,2.97,150698
EDR,20220318,7.95,7.99,7.72,7.84,283628
EIDF,20220318,28.4,28.4,27.7,28.4,8882
ELE,20220318,18.52,18.735,18.425,18.48,2246069
ELZ,20220318,0.2975,0.2975,0.286,0.2965,29910
ENC,20220318,3.18,3.21,2.964,2.974,1716183
END,20220318,3.54,3.74,3.38,3.4,27674
ENER,20220318,4.7,4.87,4.64,4.8,23417
ENG,20220318,19.935,20.08,19.675,20.08,2718762
ENO,20220318,11.2,11.25,11.15,11.2,8163
ENRS,20220318,4.9,5,4.9,4.96,5118
EZE,20220318,0.1462,0.1518,0.1462,0.1496,219126
FACE,20220318,3.14,3.145,3.025,3.07,28223
FAE,20220318,3.32,3.362,3.318,3.336,534541
FCC,20220318,10.4,10.72,10.32,10.72,73456
FDR,20220318,27.95,28.35,27.3,28.35,656215
FER,20220318,25.74,25.78,25.23,25.64,2161015
GALQ,20220318,1.37,1.37,1.37,1.37,1705
GAM,20220318,18.215,18.295,17.42,18.205,2453688
GAS,20220318,24.01,24.64,23.66,24.64,9165560
GCO,20220318,27,27.6,26.95,27.25,25491
GEST,20220318,3.24,3.24,3.048,3.14,1146883
GIGA,20220318,9.3,9.3,9.3,9.3,700
GRE,20220318,29.3,30.85,29.25,30.6,71412
GRF,20220318,15.72,16.1,15.55,16.065,2190822
GRF.P,20220318,10.22,10.34,9.96,10.19,10425838
GRN,20220318,13.85,13.85,13.25,13.25,5155
GSJ,20220318,4.28,4.3,4.065,4.155,45943
HLZ,20220318,10.1,10.15,9.92,10.15,1640
HOME,20220318,12.16,12.18,11.72,11.88,91429
IAG,20220318,1.69,1.699,1.636,1.688,19855208
IBE,20220318,9.762,9.878,9.658,9.75,18213842
IBG,20220318,15.9,15.9,15.8,15.9,6949
IDR,20220318,10,10.17,9.795,10.17,598622
INDDT,20220318,7125.6,7131.1,7029.7,7078,112427
ISE,20220318,0.62,0.639,0.62,0.639,5927
ISUR,20220318,8.02,8.24,8,8.24,5358
ITX,20220318,21.13,21.34,20.71,20.88,6196961
IZER,20220318,7.5,7.62,7.3,7.62,7875
LDA,20220318,1.43,1.447,1.4205,1.447,1445200
LGT,20220318,11.45,11.45,10.65,10.9,900
LIB,20220318,1.38,1.38,1.38,1.38,280
LLN,20220318,3.65,3.8,3.6,3.79,101898
LLYC,20220318,13.2,13.5,13.2,13.5,2424
LOG,20220318,16.66,16.67,16.48,16.63,275592
LRE,20220318,4.99,5.07,4.9,4.9,226391
MAKS,20220318,18.6,19.2,18.6,19.2,1441
MAP,20220318,1.86,1.8625,1.837,1.8535,4336497
MCM,20220318,12.08,12.08,11.86,12,18094
MDF,20220318,0.7745,0.7775,0.74,0.74,277315
MEL,20220318,6.674,6.676,6.51,6.638,737226
MONI,20220318,0.284,0.284,0.284,0.284,1
MRL,20220318,10.34,10.35,9.924,10.26,1528875
MTB,20220318,1.3,1.34,1.3,1.34,8247
MTS,20220318,28.835,28.975,28.14,28.3,655554
MVC,20220318,6.48,6.5,6.05,6.14,1517307
NBI,20220318,5.45,5.65,5.45,5.6,2649
NHH,20220318,3.485,3.485,3.29,3.35,32606
NTH,20220318,2.03,2.05,1.985,1.995,8142
NXT,20220318,0.427,0.444,0.427,0.444,11346
NYE,20220318,0.0034,0.0039,0.0034,0.0034,322688100
OHL,20220318,0.8925,0.9155,0.892,0.9045,1652650
OLE,20220318,0.36,0.379,0.35,0.36,6966360
ORY,20220318,2.76,2.76,2.67,2.68,66518
PAR,20220318,6.3,6.3,6.3,6.3,800
PHM,20220318,62.86,65.1,62.56,64.86,145131
PRM,20220318,14.6,14.8,14.6,14.6,7566
PRO,20220318,18.35,18.35,18.25,18.25,530
PRS,20220318,0.605,0.644,0.605,0.643,331403
PSG,20220318,1.98,2.014,1.961,1.968,439056
PSI,20220318,5692.95,5695.2,5636.9,5671.32,5671
PVA,20220318,0.4,0.4,0.3895,0.3985,18001
R4,20220318,9.7,9.7,9.7,9.7,173
RBT,20220318,2.04,2.04,2.04,2.04,40
REE,20220318,17.455,17.725,17.425,17.725,4832451
REN,20220318,1.88,1.89,1.87,1.89,11390
REP,20220318,11.6,11.6,11.16,11.218,11797246
RIO,20220318,3.14,3.14,3.14,3.14,12
RJF,20220318,2.765,2.86,2.765,2.86,11554
RLIA,20220318,0.8,0.81,0.8,0.8,3111
ROVI,20220318,67.8,69.4,67.7,68.7,159941
SAB,20220318,0.75,0.7516,0.7244,0.7382,45518386
SAN,20220318,3.14,3.1495,3.085,3.12,78761380
SCYR,20220318,2.09,2.09,2.044,2.056,1441624
SLR,20220318,19.45,19.845,19.345,19.755,1130259
SNG,20220318,4,4.06,3.99,4,13741
SOL,20220318,5.08,5.28,5.01,5.165,400487
SPH,20220318,8.8,8.8,8.8,8.8,272
TEF,20220318,4.189,4.197,4.108,4.171,40758881
TL5,20220318,4.652,4.67,4.406,4.46,1610470
TLGO,20220318,4.2,4.26,4.18,4.25,107008
TRE,20220318,8.2,8.2,7.945,8.015,176591
TRG,20220318,0.341,0.353,0.326,0.326,448847
TUB,20220318,1.712,1.738,1.7,1.72,131220
UBS,20220318,0.0141,0.0141,0.0137,0.0141,3419218
UNI,20220318,0.945,0.945,0.9185,0.9215,2408339
VID,20220318,64.7,65,63.9,64.5,25401
VIS,20220318,53.5,53.75,53.1,53.45,54592
VOC,20220318,0.94,0.97,0.934,0.96,28914
VYT,20220318,2.7,2.82,2.7,2.82,18580
YAC1,20220318,1.32,1.33,1.32,1.32,70984
YADV,20220318,9.65,9.65,9.65,9.65,200
YATO,20220318,9.6,9.6,9.6,9.6,150
YGOP,20220318,15.9,15.9,15.9,15.9,200
YLFG,20220318,5.1,5.1,5.1,5.1,981
ZOT,20220318,7.05,7.06,7.05,7.06,294748