A3M,20220325,3.668,3.82,3.65,3.738,617770
ACS,20220325,24.79,24.79,24.46,24.62,434029
ACX,20220325,10.38,10.38,10.135,10.32,1149469
ADL,20220325,0.37,0.37,0.356,0.36,191344
ADX,20220325,1.29,1.302,1.265,1.275,761791
ADZ,20220325,3.63,3.64,3.63,3.64,999
AEDAS,20220325,24.7,25,24.4,24.6,8217
AENA,20220325,146.2,148.9,146.2,146.95,120724
AGIL,20220325,6.16,6.16,6.16,6.16,1165
AI,20220325,0.0883,0.0883,0.0844,0.0846,901663
AIR,20220325,107.36,109.12,106.94,107.46,4017
ALB,20220325,53.9,54.3,53.2,54.1,9151
ALC,20220325,24.4,24.4,24.4,24.4,308
ALM,20220325,12.54,12.76,12.48,12.48,393821
ALNT,20220325,16.6,16.75,16.35,16.75,19900
AMP,20220325,0.245,0.2465,0.239,0.245,4913499
AMS,20220325,56.56,57.48,56.26,56.6,370092
ANA,20220325,165.4,167.3,163.7,166.1,76191
ANE,20220325,32.95,33.2,32.21,32.4,138721
APAM,20220325,42.14,42.14,41,41.59,578
APPS,20220325,7.32,7.545,7.32,7.38,198272
ARM,20220325,9.5,9.5,9.28,9.48,3773
ART,20220325,3.04,3.11,3,3.08,25176
ATRY,20220325,7.92,7.96,7.82,7.94,5433
AZK,20220325,5.5,5.54,5.5,5.5,2956
BAIN,20220325,2.64,2.64,2.62,2.62,214
BBVA,20220325,5.11,5.137,5.055,5.115,18058476
BKT,20220325,5.17,5.216,5.082,5.164,2256935
BKY,20220325,0.3738,0.425,0.361,0.3864,32916161
CABK,20220325,3.012,3.054,2.978,3.028,11304090
CAF,20220325,31,31,29.75,30,65104
CASH,20220325,0.612,0.612,0.597,0.599,1019012
CBAV,20220325,21.4,21.8,21,21.2,1665
CCEP,20220325,44.06,44.22,44,44.04,322
CEV,20220325,6.75,6.75,6.75,6.75,108
CIE,20220325,20.3,20.42,20,20.08,236137
CITY,20220325,0.85,0.879,0.81,0.85,10500
CLE,20220325,0.29,0.296,0.29,0.296,17977
CLNX,20220325,42.67,43.44,42.35,43.44,1117998
CLR,20220325,1.49,1.56,1.45,1.47,23346
COL,20220325,8.07,8.28,8.07,8.25,931363
COM,20220325,1.75,1.79,1.725,1.78,17397
DIA,20220325,0.0134,0.0135,0.0126,0.0128,80753699
DOM,20220325,4.14,4.14,3.955,4.03,91758
EAT,20220325,4.056,4.1,4.01,4.1,2177
EBRO,20220325,16.24,16.3,16.1,16.1,39598
ECR,20220325,3.04,3.115,3.04,3.065,97780
EDR,20220325,7.98,7.98,7.62,7.8,56975
EEP,20220325,0.565,0.565,0.565,0.565,10000
EIDF,20220325,28.6,29,28.6,28.9,5129
ELE,20220325,18.375,18.595,18.31,18.42,598811
ELZ,20220325,0.2815,0.287,0.28,0.28,66323
ENC,20220325,3.27,3.318,3.22,3.312,1060706
END,20220325,3.19,3.19,3.07,3.1,5541
ENER,20220325,4.78,4.79,4.78,4.78,5619
ENG,20220325,20.05,20.31,19.995,20.31,948490
ENO,20220325,10.8,10.85,10.65,10.75,21430
ENRS,20220325,5.1,5.22,5.1,5.22,10052
EZE,20220325,0.1486,0.1486,0.142,0.1448,561466
FACE,20220325,3.1,3.1,3.02,3.08,6627
FAE,20220325,3.662,3.696,3.632,3.694,595355
FCC,20220325,10.84,10.88,10.7,10.86,39454
FDR,20220325,27.4,27.4,26.4,26.5,392745
FER,20220325,25.2,25.2,24.61,24.61,1162238
GAM,20220325,16.82,16.86,15.65,15.675,2716778
GAS,20220325,25.56,26.36,25.56,26.36,810673
GCO,20220325,27.95,28.05,27.5,28.05,18293
GEST,20220325,3.124,3.124,3.044,3.062,620010
GIGA,20220325,9.32,9.5,9.14,9.26,1280
GRE,20220325,31.75,31.9,30.75,31,39786
GRF,20220325,15.45,15.96,15.35,15.485,1132815
GRF.P,20220325,9.49,9.865,9.49,9.59,330676
GRN,20220325,13.75,13.85,13.75,13.8,303
GSJ,20220325,4.07,4.2,4.05,4.13,24034
HLZ,20220325,10.5,10.6,10.2,10.6,11408
HOME,20220325,12.1,12.1,11.92,12,39230
IAG,20220325,1.6325,1.657,1.614,1.652,12692969
IBE,20220325,9.526,9.63,9.48,9.536,6556492
IBG,20220325,15.7,15.85,15.6,15.6,15593
IDR,20220325,10.26,10.46,10.11,10.28,766344
IFF,20220325,0.52,0.52,0.52,0.52,5201
INDDT,20220325,7149.8,7197.5,7119.7,7197.5,34889
ISE,20220325,0.608,0.633,0.608,0.611,3262
ISUR,20220325,8.28,8.28,8.28,8.28,665
ITX,20220325,20.77,20.97,20.46,20.8,4564916
IZER,20220325,7.6,7.76,7.6,7.74,1795
KOM,20220325,1.8,1.8,1.8,1.8,100
LDA,20220325,1.464,1.464,1.43,1.4425,347031
LLN,20220325,3.93,4.1,3.86,3.905,73133
LLYC,20220325,13.2,13.2,13.1,13.1,500
LOG,20220325,16.66,16.84,16.54,16.81,284047
LRE,20220325,4.985,5.09,4.965,5.07,76119
MAKS,20220325,19.8,19.8,19.8,19.6,100
MAP,20220325,1.869,1.8855,1.851,1.883,1967704
MCM,20220325,12.46,12.46,12.1,12.36,19435
MDF,20220325,0.8695,0.895,0.842,0.8665,1156944
MEL,20220325,6.6,6.658,6.542,6.6,440613
MIO,20220325,7,7,7,7,300
MONI,20220325,0.286,0.29,0.286,0.29,89178
MRL,20220325,10.345,10.7,10.185,10.65,1069436
MTB,20220325,1.3,1.3,1.3,1.3,500
MTS,20220325,30.6,31.19,30.35,31.18,686148
MVC,20220325,7.7,7.76,7.6,7.72,175967
NBI,20220325,5.25,5.25,5.2,5.2,2502
NEA,20220325,5.86,5.86,5.74,5.74,577
NHH,20220325,3.31,3.37,3.265,3.27,38846
NTH,20220325,1.89,1.9,1.86,1.9,23392
NTX,20220325,3.56,3.56,3.56,3.56,1408
NXT,20220325,0.446,0.47,0.442,0.442,87900
NYE,20220325,0.0031,0.0032,0.0028,0.0028,148603000
OHL,20220325,0.884,0.891,0.8685,0.8735,2145156
OLE,20220325,0.395,0.404,0.3812,0.3832,5027227
ORY,20220325,2.635,2.7,2.635,2.65,58001
PANG,20220325,1.73,1.73,1.73,1.73,254
PAR,20220325,6.12,6.13,6.12,6.13,925
PHM,20220325,68.58,69.5,67.3,67.4,71562
PRM,20220325,14.1,14.1,14.1,14,17
PRS,20220325,0.668,0.67,0.655,0.658,82309
PSG,20220325,2,2,1.972,1.981,367852
PSI,20220325,5802.94,5858.01,5789.91,5845.89,5845
PVA,20220325,0.3905,0.3905,0.3905,0.3905,13298
R4,20220325,9.88,10,9.88,9.9,3989
REE,20220325,17.56,17.685,17.49,17.63,1048488
REN,20220325,1.845,1.85,1.81,1.825,4630
REP,20220325,11.998,12.194,11.79,12.164,4080597
RJF,20220325,3.1,3.1,3.02,3.02,16377
RLIA,20220325,0.82,0.838,0.82,0.838,3950
ROVI,20220325,69.5,69.9,67.9,68.3,90540
SAB,20220325,0.731,0.7452,0.7212,0.7328,28826197
SAN,20220325,3.075,3.087,3.03,3.057,39241992
SCYR,20220325,2.082,2.118,2.072,2.118,1838664
SLR,20220325,19.69,20.39,19.69,19.965,682687
SNG,20220325,3.98,4.02,3.98,3.98,1575
SOL,20220325,4.986,5.14,4.866,4.88,262491
SPH,20220325,8.76,8.96,8.76,8.96,1590
TEF,20220325,4.165,4.2395,4.165,4.2395,9181885
TL5,20220325,4.61,4.724,4.61,4.678,564210
TLGO,20220325,4.085,4.085,4.025,4.045,95253
TRE,20220325,8.42,8.68,8.355,8.6,246062
TRG,20220325,0.3425,0.344,0.33,0.343,289695
TUB,20220325,1.87,1.902,1.862,1.88,89476
UBS,20220325,0.0137,0.0139,0.0133,0.0139,6376953
UNI,20220325,0.935,0.935,0.904,0.92,3877670
VER,20220325,3.54,3.555,3.54,3.54,3274
VID,20220325,64.1,64.8,64,64.5,37775
VIS,20220325,53.2,53.2,52.5,52.5,27626
VOC,20220325,1,1,0.934,0.948,103892
VYT,20220325,4,4,3.8,3.8,14498
YAC1,20220325,1.34,1.34,1.32,1.32,25925
YADV,20220325,9.65,9.65,9.65,9.65,200
YEIS,20220325,6.85,6.85,6.85,6.85,210
YGOP,20220325,15.9,15.9,15.9,15.9,200
YORE,20220325,1.07,1.07,1.07,1.07,1030
ZOT,20220325,7.05,7.06,7.05,7.05,456826