FT100,20220422,7627.95,7628.03,7530.12,7530.8,7627
IBX,20220422,8712.5,8788.7,8652.3,8652.3,0
CAC,20220421,6625,6757.75,6636.79,6715.1,6715
DXF,20220421,14362.03,14598.11,14374.59,14502.41,14376
NYK,20220421,35160.79,35492.22,34723.82,34792.76,35258
IXIC,20220421,13453.065,13710.7,13140.83,13174.65,13623
QQ,20220421,13998.97,14277.2,13682.6,13720.4,13720
SYP,20220421,4459.45,4512.94,4384.47,4393.66,4489