FT100,20220425,7521.68,7521.68,7339.53,7402.96,7521
IBX,20220425,8535.6,8656.1,8511.1,8574.6,0
CAC,20220422,6715.04,6654.64,6572.87,6581.42,6581
DXF,20220422,14502.41,14372.47,14142.09,14142.09,14320
NYK,20220422,34792.76,34727.38,33773.39,33811.4,34727
IXIC,20220422,13174.652,13212.6,12828.02,12839.29,13168
QQ,20220422,13720.39,13769.4,13342.7,13356.8,13356
SYP,20220422,4393.66,4385.83,4267.62,4271.78,4385