FT100,20220509,7387.94,7391.59,7229.67,7237.19,7387
IBX,20220509,8280.1,8358.4,8139.2,8139.2,0
CAC,20220506,6368.53,6322.43,6213.64,6258.36,6258
DXF,20220506,13902.52,13851.45,13592.15,13674.29,13832
NYK,20220506,32997.97,33055.84,32474.69,32899.37,32773
IXIC,20220506,12317.691,12358.42,11990.15,12144.66,12246
QQ,20220506,12850.27,12926.5,12522.7,12693.5,12693
SYP,20220506,4146.87,4157.69,4067.91,4123.34,4128