A3M,20220510,3.56,3.604,3.538,3.538,354137
ACS,20220510,24,24.31,23.78,23.9,659711
ACX,20220510,10,10.08,9.768,9.788,926274
ADL,20220510,0.351,0.36,0.35,0.352,169398
ADX,20220510,1.135,1.185,1.135,1.185,327884
ADZ,20220510,3.65,3.79,3.65,3.68,145
AEDAS,20220510,21.8,21.8,20.65,20.65,14876
AENA,20220510,130.2,132.1,128.65,128.9,159497
AGIL,20220510,5.26,5.26,5.02,5.26,3168
AI,20220510,0.081,0.0847,0.0805,0.082,608681
AIR,20220510,106.56,107.5,104.1,105.28,2895
ALB,20220510,54.9,54.9,53.1,53.1,2554
ALC,20220510,25,25.2,25,25.2,388
ALM,20220510,10.35,10.37,9.93,10.02,811864
ALNT,20220510,15.4,15.4,15.15,15.4,2694
ALQ,20220510,5.85,5.85,5.85,5.8,191
AMP,20220510,0.254,0.254,0.247,0.251,3619102
AMS,20220510,59.22,59.4,57.06,57.08,725251
ANA,20220510,174.5,178.4,173.5,176.4,120269
ANE,20220510,33.2,33.5,32.34,32.94,91317
APAM,20220510,35.3,35.5,34.27,35.07,1461
APPS,20220510,7.26,7.52,7.26,7.3,180480
ARM,20220510,9.1,9.15,8.95,8.95,14599
ART,20220510,2.91,2.91,2.83,2.83,1624
ATRY,20220510,8.2,8.2,7.86,8,4660
AZK,20220510,5.62,5.62,5.6,5.62,460
BAIN,20220510,2.52,2.52,2.52,2.52,1005
BBVA,20220510,4.648,4.813,4.6325,4.64,24802016
BKT,20220510,5.22,5.352,5.19,5.252,2281758
BKY,20220510,0.2835,0.286,0.2725,0.2785,2816109
CABK,20220510,2.968,3.029,2.945,2.953,11728692
CAF,20220510,28.9,28.95,28.4,28.55,35914
CASH,20220510,0.683,0.69,0.675,0.685,664593
CCEP,20220510,46.5,46.92,46.02,46.54,2564
CEV,20220510,7.2,7.2,7.2,7.4,193
CIE,20220510,20.18,20.28,19.95,20.04,220848
CITY,20220510,0.72,0.742,0.7,0.71,32047
CLE,20220510,0.338,0.338,0.338,0.338,1697
CLNX,20220510,40.16,41.21,39.94,40.16,1304005
CLR,20220510,1.69,1.815,1.69,1.8,36309
COL,20220510,7.62,7.64,7.46,7.485,528160
COM,20220510,2,2,1.935,1.98,6594
DIA,20220510,0.0121,0.0125,0.0121,0.0124,23906199
DOM,20220510,3.78,3.845,3.765,3.765,112138
EAT,20220510,3.84,3.84,3.645,3.68,7635
EBRO,20220510,16.5,16.62,16.38,16.42,25883
ECR,20220510,3.14,3.235,3.14,3.185,93248
EDR,20220510,6.65,6.65,6.28,6.31,192855
EEP,20220510,0.57,0.57,0.57,0.57,1562
EIDF,20220510,57.8,60,57.4,60,24570
ELE,20220510,19.54,19.575,18.6,19.045,1385654
ELZ,20220510,0.271,0.289,0.271,0.273,86659
ENC,20220510,3.338,3.38,3.256,3.28,733926
END,20220510,3.82,3.88,3.66,3.7,20482
ENER,20220510,5.46,5.56,5.46,5.54,1882
ENG,20220510,20.5,20.84,20.46,20.66,901671
ENO,20220510,11.6,11.75,11.5,11.55,11513
ENRS,20220510,5.8,5.8,5.7,5.8,10220
EZE,20220510,0.145,0.1458,0.1402,0.1402,434960
FACE,20220510,2.51,2.63,2.48,2.57,8633
FAE,20220510,3.81,3.83,3.75,3.79,437304
FCC,20220510,10.78,11.08,10.7,10.7,39722
FDR,20220510,22.46,22.76,21.86,21.86,481947
FER,20220510,23.18,23.58,23.03,23.15,805536
GAM,20220510,13.21,13.48,12.815,12.825,1725637
GAS,20220510,27.9,28.1,27.58,27.62,380546
GCO,20220510,27.45,27.65,26.95,27.05,32699
GEST,20220510,3.01,3.142,3.01,3.098,304957
GIGA,20220510,8.84,8.84,8.84,8.94,300
GRE,20220510,33.6,34.48,33.6,34,49245
GRF,20220510,17.565,18.745,17.52,18.445,1926237
GRF.P,20220510,11.2,11.73,11.2,11.4,469383
GRN,20220510,17.25,17.3,17.25,17.25,5152
GSJ,20220510,4.01,4.03,4.01,4.02,2443
HLZ,20220510,12.6,12.6,12.25,12.3,2436
HOME,20220510,10.58,11.02,10.4,10.64,56756
IAG,20220510,1.51,1.529,1.4415,1.444,39243275
IBE,20220510,10.65,10.655,10.515,10.555,7840193
IBG,20220510,15.8,15.85,15.7,15.7,1445
IDR,20220510,9.42,9.47,9.295,9.345,551861
INDDT,20220510,7379.1,7412.5,7350.9,7351.7,37497
ISE,20220510,0.584,0.586,0.584,0.584,3456
ISUR,20220510,8.08,8.08,8,8,953
ITX,20220510,20.38,20.41,19.665,19.71,3663903
IZER,20220510,8.16,8.34,8,8.28,9262
KOM,20220510,1.8,1.8,1.8,1.8,109
LDA,20220510,1.301,1.306,1.254,1.256,1563927
LGT,20220510,10.5,10.5,10.5,10.55,423
LLN,20220510,4.12,4.29,3.97,3.97,21668
LLYC,20220510,12,12,11.9,11.9,757
LOG,20220510,17.5,17.67,17.28,17.47,238922
LRE,20220510,4.965,4.965,4.86,4.86,68937
MAKS,20220510,19.8,19.8,19,19,1437
MAP,20220510,1.722,1.74,1.711,1.722,3372543
MCM,20220510,12.1,12.36,12.08,12.32,12340
MDF,20220510,0.851,0.865,0.822,0.822,235992
MEL,20220510,7.99,7.99,6.89,6.905,3621431
MIO,20220510,7.4,7.5,7.4,7.5,1665
MONI,20220510,0.46,0.472,0.46,0.472,5200
MRL,20220510,9.82,9.94,9.78,9.805,600539
MTS,20220510,26.435,26.66,25.51,25.94,574019
MVC,20220510,7.49,7.53,7.41,7.45,196965
NBI,20220510,5.3,5.3,5.3,5.3,850
NEA,20220510,5.54,5.54,5.44,5.5,3753
NHH,20220510,3.675,3.745,3.655,3.72,47557
NTH,20220510,1.8,1.8,1.8,1.8,1447
NXT,20220510,0.442,0.442,0.431,0.431,9970
NYE,20220510,0.0029,0.003,0.0028,0.0028,30699800
OHL,20220510,0.752,0.758,0.7325,0.735,1141337
OLE,20220510,0.321,0.335,0.321,0.3285,751211
ORY,20220510,2.1,2.18,2.035,2.17,143652
PANG,20220510,1.7,1.7,1.7,1.7,150
PAR,20220510,5.88,5.96,5.84,5.86,2703
PHM,20220510,66.2,68.22,66,67.18,80153
PRM,20220510,13.6,14.05,13.6,13.65,585
PRO,20220510,18.8,19,18.8,19,340
PRS,20220510,0.592,0.592,0.57,0.583,94632
PSG,20220510,1.888,1.909,1.858,1.878,452253
PSI,20220510,5658.03,5760.48,5668.58,5721.41,5721
PVA,20220510,0.3795,0.39,0.367,0.37,31308
R4,20220510,9.68,9.7,9.68,9.7,1846
RBT,20220510,2,2,2,2,500
REE,20220510,18.785,19.185,18.66,18.98,1185495
REN,20220510,1.78,1.78,1.78,1.78,2281
REP,20220510,13.65,13.715,13.22,13.645,6035730
RIO,20220510,3,3,2.88,2.9,1182
RJF,20220510,3,3.04,2.95,2.96,10940
RLIA,20220510,0.88,0.91,0.88,0.91,160884
ROVI,20220510,59.2,60.7,59.2,60.35,128329
SAB,20220510,0.6964,0.7218,0.6882,0.7018,34923123
SAN,20220510,2.6515,2.7045,2.633,2.6335,42629884
SCYR,20220510,2.382,2.434,2.368,2.39,2269523
SLR,20220510,19.82,19.965,19.38,19.49,441693
SNG,20220510,4,4.05,4,4.05,3917
SOL,20220510,3.706,3.716,3.48,3.48,363096
SPH,20220510,8.98,9,8.8,8.9,582
TEF,20220510,4.656,4.667,4.603,4.619,7648160
TL5,20220510,4.26,4.26,4.04,4.136,280400
TLGO,20220510,3.775,3.775,3.66,3.67,66509
TRE,20220510,7.99,8.135,7.775,7.855,263022
TRG,20220510,0.3315,0.333,0.3255,0.327,77270
TUB,20220510,2.165,2.245,2.155,2.205,452423
UBS,20220510,0.0138,0.0141,0.0137,0.0139,3770843
UNI,20220510,0.84,0.869,0.84,0.8505,2256644
VER,20220510,3.2,3.45,3.2,3.42,2820
VID,20220510,67.1,68.9,66.9,67.2,20695
VIS,20220510,50.8,50.9,49.8,49.8,54052
VOC,20220510,0.926,1,0.926,0.95,118251
VYT,20220510,3.5,3.5,3.5,3.5,636
YAC1,20220510,1.3,1.31,1.3,1.3,82621
YADV,20220510,9.6,9.6,9.6,9.6,290
YATO,20220510,10.1,10.1,10.1,10.1,200
YFID,20220510,46,46,45,45,221
YMHRE,20220510,3.7,3.7,3.7,3.7,2668
YORE,20220510,1.08,1.08,1.08,1.08,1000
YOVA,20220510,10.4,10.4,10.4,10.4,350
YQPQ,20220510,1.07,1.07,1.07,1.07,5000
YTRA,20220510,6.6,6.6,6.6,6.6,358