FT100,20220510,7216.58,7311.65,7216.58,7261.33,7216
IBX,20220510,8219.3,8259,8138.9,8139.2,0
CAC,20220509,6258.11,6260.85,6086.02,6086.02,6086
DXF,20220509,13674.29,13697.9,13380.67,13380.67,13624
NYK,20220509,32899.37,32685.17,32121.98,32245.7,32685
IXIC,20220509,12144.662,11990.61,11574.94,11623.25,11923
QQ,20220509,12692.87,12542.3,12136.1,12187.7,12187
SYP,20220509,4123.34,4081.27,3975.48,3991.24,4081