FT100,20220530,7585.46,7625.63,7576.37,7600.66,7585
IBX,20220530,8975.6,8992.7,8905.6,8930.8,0
CAC,20220527,6410.61,6519.73,6424.85,6515.75,6515
DXF,20220527,14231.29,14463.5,14246.83,14462.19,14289
NYK,20220527,32637.19,33213.62,32682.01,33212.96,32735
IXIC,20220527,11740.65,12131.66,11856.82,12131.13,11869
QQ,20220527,12276.28,12682.5,12405.2,12681.4,12681
SYP,20220527,4057.84,4158.49,4077.43,4158.24,4077