A3M,20220608,4.086,4.086,4,4.022,441951
ACS,20220608,26.8,26.94,26.43,26.81,490489
ACX,20220608,11.87,12.095,11.8,11.87,2427043
ADL,20220608,0.303,0.303,0.295,0.3,14243
ADX,20220608,1.26,1.309,1.258,1.279,468276
ADZ,20220608,4.16,4.17,4.01,4.05,14803
AEDAS,20220608,21.7,22.1,21.7,21.9,9055
AENA,20220608,142.3,142.7,135.75,137.75,154083
AGIL,20220608,5.5,5.66,5.46,5.56,2710
AI,20220608,0.0858,0.0858,0.0843,0.0843,416687
AIR,20220608,108.7,111.54,108,108.14,2790
ALB,20220608,57,57,56.5,56.8,2122
ALC,20220608,25.4,25.4,25.4,25.8,31
ALM,20220608,10.65,10.65,10.36,10.58,476388
ALNT,20220608,13.9,14.2,13.8,14.2,4839
ALQ,20220608,6.05,6.05,6.05,6.1,176
AMP,20220608,0.247,0.251,0.245,0.251,2891461
AMS,20220608,57.9,58.04,56.58,57.26,535317
ANA,20220608,192,192,186.6,187.8,80482
ANE,20220608,38.42,38.58,37.9,38.52,201700
APAM,20220608,39.11,39.2,38,38.15,785
APPS,20220608,7.2,7.285,7.08,7.13,101221
ARM,20220608,8.7,8.9,8.7,8.8,5224
ART,20220608,3.19,3.19,3.1,3.19,7658
ATRY,20220608,7.78,7.96,7.46,7.96,26340
AZK,20220608,6.12,6.12,6,6.04,4072
BBVA,20220608,5.05,5.051,4.9475,4.977,11902062
BKT,20220608,5.98,6.046,5.96,6,1690902
BKY,20220608,0.247,0.2535,0.242,0.244,4268475
CABK,20220608,3.463,3.491,3.443,3.464,15467024
CAF,20220608,30.75,30.75,30.1,30.3,18537
CASH,20220608,0.68,0.719,0.68,0.714,570964
CBAV,20220608,22.5,23,22.3,22.6,2014
CCEP,20220608,51.1,51.1,49.66,49.74,1926
CEV,20220608,7.2,7.2,7.2,7.2,200
CIE,20220608,24.88,24.94,24.36,24.86,248627
CITY,20220608,0.73,0.73,0.7,0.7,10253
CLE,20220608,0.282,0.282,0.268,0.268,25750
CLNX,20220608,41.72,42.19,41.34,42.18,678694
CLR,20220608,2.2,2.2,2.1,2.19,29704
COL,20220608,7.66,7.66,7.435,7.45,486245
COM,20220608,1.98,1.99,1.98,1.99,678
DIA,20220608,0.0145,0.0154,0.0145,0.015,111295183
DOM,20220608,4.345,4.345,4.205,4.31,180360
EAT,20220608,4.085,4.1,4,4.1,6222
EBRO,20220608,16.8,16.8,16.62,16.78,28223
ECR,20220608,3.63,3.805,3.63,3.735,703532
EDR,20220608,7.14,7.15,6.9,7.07,40495
EEP,20220608,0.494,0.494,0.494,0.494,1526
EIDF,20220608,59.8,60.4,59.4,60.2,14770
ELE,20220608,20.92,20.97,20.51,20.63,790611
ELZ,20220608,0.286,0.294,0.285,0.292,19251
ENC,20220608,3.72,3.772,3.662,3.67,501454
END,20220608,3.54,3.77,3.54,3.74,17993
ENER,20220608,5.78,5.86,5.72,5.78,21329
ENG,20220608,22.07,22.18,21.67,21.77,853061
ENO,20220608,12.75,12.75,12.35,12.45,59788
ENRS,20220608,6.66,6.78,6.6,6.74,2791
EZE,20220608,0.171,0.1738,0.1668,0.1698,428994
FACE,20220608,2.87,2.95,2.85,2.85,4714
FAE,20220608,3.96,4,3.96,4,202250
FCC,20220608,11.18,11.4,11.18,11.4,21538
FDR,20220608,24.82,24.82,24.16,24.22,298020
FER,20220608,25.22,25.39,24.93,25.26,844429
GALQ,20220608,1.27,1.3,1.25,1.3,5349
GAM,20220608,18.04,18.06,18.01,18.045,3133748
GAS,20220608,28.77,28.86,27.97,28.15,224867
GCO,20220608,28.55,29.1,28.5,28.8,18187
GEST,20220608,3.66,3.736,3.652,3.71,494761
GIGA,20220608,8.64,8.64,8.64,8.7,232
GRE,20220608,40,40.78,39.42,39.92,45471
GRF,20220608,19.35,19.45,19,19.06,617172
GRF.P,20220608,11.84,12.11,11.84,12.04,87702
GRN,20220608,17.4,17.4,17.35,17.4,24428
GSJ,20220608,4.39,4.47,4.29,4.37,19192
HLZ,20220608,11.4,11.45,11.3,11.45,2472
HOME,20220608,11.66,11.78,11.4,11.64,183373
IAG,20220608,1.4895,1.4895,1.4415,1.455,15074950
IBE,20220608,10.825,10.89,10.66,10.74,9437052
IBG,20220608,15.85,15.85,15.7,15.7,8812
IDR,20220608,10.7,10.95,10.7,10.88,545311
INDDT,20220608,7914.1,7914.1,7850.9,7876.2,39453
ISE,20220608,0.614,0.64,0.61,0.64,17592
ISUR,20220608,8.08,8.08,8.08,8.1,63
ITX,20220608,22.9,23.63,22.84,23.63,8530983
IZER,20220608,8.12,8.2,8.08,8.2,2011
KOM,20220608,1.87,1.87,1.87,1.87,83
LDA,20220608,1.286,1.3,1.275,1.298,362320
LGT,20220608,9.66,9.74,9.5,9.6,4898
LLN,20220608,3.61,3.73,3.61,3.62,24183
LLYC,20220608,11.6,11.6,11.45,11.5,75
LOG,20220608,18.46,18.53,18.28,18.3,212494
LRE,20220608,5,5,4.95,4.95,25318
MAKS,20220608,18.7,18.7,18.7,18.9,300
MAP,20220608,1.765,1.765,1.738,1.741,2078128
MCM,20220608,13.2,13.42,13.1,13.38,36161
MDF,20220608,0.91,0.93,0.902,0.923,162177
MEL,20220608,7.62,7.76,7.54,7.625,453678
MIO,20220608,7,7,7,7,464
MONI,20220608,0.39,0.39,0.39,0.39,5000
MRL,20220608,10.6,10.6,10.34,10.4,235092
MTB,20220608,1.4,1.4,1.4,1.4,587
MTS,20220608,30.98,30.98,29.78,29.84,579060
MVC,20220608,7.2,7.27,7.17,7.18,215270
NBI,20220608,5.45,5.6,5.45,5.55,201
NEA,20220608,5.24,5.3,5.18,5.24,6054
NHH,20220608,3.97,4,3.91,3.99,69058
NTH,20220608,1.81,1.815,1.735,1.75,26161
NTX,20220608,3.26,3.26,3.26,3.16,12
NXT,20220608,0.415,0.42,0.403,0.42,105747
NYE,20220608,0.0029,0.0029,0.0028,0.0028,55729000
OHL,20220608,0.743,0.746,0.7335,0.741,926046
OLE,20220608,0.366,0.3735,0.364,0.373,1741531
ORY,20220608,2.595,2.775,2.555,2.77,575016
PANG,20220608,1.66,1.69,1.66,1.69,1941
PAR,20220608,5.52,5.72,5.52,5.68,6540
PHM,20220608,70.82,73.98,70.82,73.9,63311
PRM,20220608,14.4,14.7,14.4,14.45,1503
PRO,20220608,18.2,18.2,18,18.2,100
PRS,20220608,0.573,0.59,0.568,0.579,91638
PSG,20220608,1.855,1.89,1.85,1.89,456764
PSI,20220608,6348.99,6370.78,6314.64,6329.31,6329
PVA,20220608,0.427,0.427,0.4125,0.413,154478
R4,20220608,9.82,9.88,9.82,9.88,599
REE,20220608,19.085,19.085,18.64,18.765,1384204
REN,20220608,1.82,1.86,1.795,1.84,107199
REP,20220608,15.955,16.12,15.925,16.12,4628576
RIO,20220608,2.92,3.08,2.9,3.08,2917
RJF,20220608,3.04,3.04,2.97,3.01,18600
RLIA,20220608,0.966,0.978,0.95,0.95,39511
ROVI,20220608,61.2,61.35,60.1,61.35,57727
SAB,20220608,0.8554,0.857,0.836,0.8366,21001633
SAI,20220608,1.78,1.85,1.78,1.85,15827
SAN,20220608,3,3.0075,2.97,2.985,27239991
SCY.D,20220608,0.0662,0.0678,0.0651,0.0657,16797414
SCYR,20220608,2.64,2.652,2.604,2.624,1469666
SLR,20220608,23.11,23.45,22.44,22.47,381124
SNG,20220608,4.05,4.05,4.03,4.03,518
SOL,20220608,4.536,4.57,4.422,4.504,300237
SPH,20220608,9.06,9.3,9.06,9.2,616
TEF,20220608,4.64,4.647,4.59,4.619,12092944
TEF.D,20220608,0.1486,0.1497,0.148,0.1483,46891490
TL5,20220608,4.15,4.24,4.14,4.222,871142
TLGO,20220608,3.85,3.87,3.79,3.8,112512
TRE,20220608,9.81,9.925,9.755,9.825,122246
TRG,20220608,0.36,0.3985,0.3595,0.39,2371994
TUB,20220608,2.615,2.635,2.51,2.535,156689
UBS,20220608,0.014,0.0141,0.0138,0.0138,3162655
UNI,20220608,0.9345,0.9495,0.9325,0.942,1429434
VER,20220608,3.31,3.49,3.31,3.37,2093
VID,20220608,74.8,76.8,74.8,76.1,35001
VIS,20220608,51.2,51.2,50.3,50.5,31484
VOC,20220608,0.842,0.856,0.842,0.842,36986
VYT,20220608,3.5,3.5,3.44,3.44,313
YATO,20220608,10,10,10,10,2000
YMEI,20220608,40.2,40.2,40.2,40.2,73
YMHRE,20220608,4,4.06,4,4.06,1224
YTAR,20220608,63,63,63,62.5,14
YVIT,20220608,11,11,11,11,1400