FT100,20220609,7593,7593,7472.29,7487.28,7593
IBX,20220609,8812.5,8836.3,8707.8,8711.2,0
CAC,20220608,6500.63,6517.55,6413.87,6448.63,6448
DXF,20220608,14556.62,14602.06,14378.5,14445.99,14595
NYK,20220608,33180.14,33156.5,32824.37,32910.9,33087
IXIC,20220608,12175.232,12235.78,12052.7,12086.27,12147
QQ,20220608,12711.7,12776.6,12578.5,12615.1,126150
SYP,20220608,4160.68,4160.14,4107.2,4115.77,4147